加载中…当前 A/H 比较排名表
(2014-04-11 10:41:24)
标签：
财经 |
分类： 低风险投资 |
| 序号 | 名称 | H股代码 | 最新价(HKD) | 涨跌幅 | A股代码 | 最新价(RMB) | 涨跌幅 | 比价(H/A) |
| 1 | 安徽海螺水泥股份 | 914 | 32.5 | -2.55% | 600585 | 19.1 | +10.02% | 1.35 |
| 2 | 潍柴动力 | 2338 | 30.45 | +3.75% | 000338 | 19 | +9.01% | 1.27 |
| 3 | 鞍钢股份 | 347 | 5.2 | -3.70% | 000898 | 3.28 | +10.07% | 1.25 |
| 4 | 江苏宁沪高速公路 | 177 | 9.24 | +3.36% | 600377 | 5.92 | +10.04% | 1.24 |
| 5 | 中国太保 | 2601 | 27.05 | +0.37% | 601601 | 17.5 | +6.51% | 1.22 |
| 6 | 中国人寿 | 2628 | 22.75 | +1.11% | 601628 | 14.81 | +5.26% | 1.22 |
| 7 | 中信证券 | 6030 | 18.84 | +9.15% | 600030 | 12.28 | +9.74% | 1.21 |
| 8 | 中国平安 | 2318 | 64.6 | -3.00% | 601318 | 42.28 | +7.12% | 1.21 |
| 9 | 中国神华 | 1088 | 22.8 | -0.87% | 601088 | 15.08 | +3.50% | 1.2 |
| 10 | 中国铁建 | 1186 | 7.27 | -2.81% | 601186 | 4.84 | +8.52% | 1.19 |
| 11 | 华能国际电力股份 | 902 | 7.84 | -0.38% | 600011 | 5.45 | +5.01% | 1.14 |
| 12 | 中国中铁 | 390 | 3.93 | +0.77% | 601390 | 2.74 | +5.79% | 1.14 |
| 13 | 青岛啤酒股份 | 168 | 59.05 | +1.20% | 600600 | 41.8 | +5.96% | 1.12 |
| 14 | 中国交通建设 | 1800 | 5.65 | +1.07% | 601800 | 4.01 | +4.16% | 1.12 |
| 15 | 招商银行 | 3968 | 14.44 | -2.04% | 600036 | 10.41 | +2.26% | 1.1 |
| 16 | 农业银行 | 1288 | 3.42 | -2.29% | 601288 | 2.46 | +0.41% | 1.1 |
| 17 | 工商银行 | 1398 | 4.89 | -0.81% | 601398 | 3.55 | +2.01% | 1.09 |
| 18 | 中国石油化工股份 | 386 | 7.34 | +0.41% | 600028 | 5.36 | +0.94% | 1.08 |
| 19 | 建设银行 | 939 | 5.55 | -1.07% | 601939 | 4.08 | +1.24% | 1.08 |
| 20 | 中国国航 | 753 | 4.86 | +2.97% | 601111 | 3.61 | +2.27% | 1.07 |
| 21 | 中国南车 | 1766 | 6.5 | -1.37% | 601766 | 4.83 | +1.90% | 1.07 |
| 22 | 交通银行 | 3328 | 5.14 | -1.15% | 601328 | 3.88 | +1.04% | 1.05 |
| 23 | 复星医药 | 2196 | 27.2 | +6.04% | 600196 | 20.66 | -0.34% | 1.04 |
| 24 | 中国银行 | 3988 | 3.51 | -0.28% | 601988 | 2.67 | +1.52% | 1.04 |
| 25 | 华电国际电力股份 | 1071 | 4.09 | +2.00% | 600027 | 3.29 | +2.81% | 0.98 |
| 26 | 中兴通讯 | 763 | 16.4 | +1.36% | 000063 | 13.43 | +0.22% | 0.97 |
| 27 | 广深铁路股份 | 525 | 3.36 | -0.88% | 601333 | 2.78 | +1.09% | 0.96 |
| 28 | 中集集团 | 2039 | 17.8 | +2.89% | 000039 | 14.81 | +0.75% | 0.95 |
| 29 | 上海医药 | 2607 | 16.3 | -1.21% | 601607 | 13.57 | +0.52% | 0.95 |
| 30 | 海通证券 | 6837 | 12.04 | +7.50% | 600837 | 10.16 | +4.74% | 0.94 |
| 31 | 中联重科 | 1157 | 5.98 | +0.50% | 000157 | 5.11 | +1.59% | 0.93 |
| 32 | 广汽集团 | 2238 | 8.95 | +5.29% | 601238 | 7.76 | +0.39% | 0.91 |
| 33 | 长城汽车 | 2333 | 41.3 | +0.36% | 601633 | 36.11 | +0.42% | 0.91 |
| 34 | 中国石油股份 | 857 | 8.86 | +1.61% | 601857 | 7.73 | +0.39% | 0.91 |
| 35 | 中海发展股份 | 1138 | 4.88 | +3.61% | 600026 | 4.3 | +2.38% | 0.9 |
| 36 | 新华保险 | 1336 | 24.5 | +2.94% | 601336 | 21.77 | +2.69% | 0.89 |
| 37 | 马鞍山钢铁股份 | 323 | 1.87 | +0.00% | 600808 | 1.68 | +1.20% | 0.88 |
| 38 | 中国东方航空股份 | 670 | 2.72 | +3.03% | 600115 | 2.53 | +0.80% | 0.85 |
| 39 | 中海油田服务 | 2883 | 20.3 | +5.84% | 601808 | 18.8 | -0.21% | 0.85 |
| 40 | 民生银行 | 1988 | 8.56 | +3.38% | 600016 | 8.1 | +0.62% | 0.84 |
| 41 | 江西铜业股份 | 358 | 13.7 | +2.70% | 600362 | 12.86 | +0.78% | 0.84 |
| 42 | 海信科龙 | 921 | 9.95 | +4.74% | 000921 | 9.62 | +0.21% | 0.82 |
| 43 | 中煤能源 | 1898 | 4.53 | +1.80% | 601898 | 4.36 | +1.40% | 0.82 |
| 44 | 比亚迪股份 | 1211 | 52 | +6.67% | 002594 | 51 | +1.80% | 0.81 |
| 45 | 中信银行 | 998 | 4.81 | +3.00% | 601998 | 4.75 | +0.64% | 0.8 |
| 46 | 安徽皖通高速公路 | 995 | 4.27 | +0.71% | 600012 | 4.28 | +1.42% | 0.79 |
| 47 | 中国南方航空股份 | 1055 | 2.58 | +4.03% | 600029 | 2.6 | +1.56% | 0.79 |
| 48 | 深圳高速公路股份 | 548 | 3.68 | +6.05% | 600548 | 3.7 | +2.21% | 0.79 |
| 49 | 东方电气 | 1072 | 13.04 | +4.99% | 600875 | 13.11 | +1.79% | 0.79 |
| 50 | 兖州煤业股份 | 1171 | 6.49 | +6.22% | 600188 | 6.61 | +1.23% | 0.78 |
| 51 | 白云山 | 874 | 25.5 | +4.72% | 600332 | 26.1 | -0.04% | 0.77 |
| 52 | 中国远洋 | 1919 | 3.46 | +3.59% | 601919 | 3.55 | +6.29% | 0.77 |
| 53 | 金隅股份 | 2009 | 6.89 | +9.02% | 601992 | 7.1 | -1.66% | 0.77 |
| 54 | 金风科技 | 2208 | 8.91 | +13.07% | 002202 | 9.68 | +1.79% | 0.73 |
| 55 | 中国铝业 | 2600 | 3.16 | +10.49% | 601600 | 3.45 | +1.17% | 0.72 |
| 56 | 中国中冶 | 1618 | 1.57 | +7.53% | 601618 | 1.76 | +2.33% | 0.71 |
| 57 | 中海集运 | 2866 | 1.97 | +7.07% | 601866 | 2.26 | +1.35% | 0.69 |
| 58 | 大唐发电 | 991 | 3.32 | +13.31% | 601991 | 3.81 | +0.79% | 0.69 |
| 59 | 晨鸣纸业 | 1812 | 3.92 | +7.10% | 000488 | 4.61 | +0.66% | 0.67 |
| 60 | 四川成渝高速公路 | 107 | 2.48 | +8.77% | 601107 | 2.92 | +1.39% | 0.67 |
| 61 | 东江环保 | 895 | 30.25 | +13.08% | 002672 | 36.6 | -0.27% | 0.65 |
| 62 | 大连港 | 2880 | 2.01 | +10.44% | 601880 | 2.46 | +1.65% | 0.65 |
| 63 | 紫金矿业 | 2899 | 1.89 | +9.88% | 601899 | 2.31 | +0.87% | 0.65 |
| 64 | 郑煤机 | 564 | 4.82 | +8.56% | 601717 | 5.99 | +0.84% | 0.64 |
| 65 | 广州广船国际股份 | 317 | 13.74 | +0.00% | 600685 | 17.14 | +0.00% | 0.63 |
| 66 | 上海电气 | 2727 | 3.17 | +14.86% | 601727 | 4 | +1.01% | 0.63 |
| 67 | 经纬纺织机械股份 | 350 | 7.36 | +5.14% | 000666 | 10.03 | -0.10% | 0.58 |
| 68 | 北京北辰实业股份 | 588 | 2.01 | +12.29% | 601588 | 2.78 | +0.36% | 0.57 |
| 69 | 仪征化纤股份 | 1033 | 1.9 | +15.85% | 600871 | 2.88 | +0.00% | 0.52 |
| 70 | 上海石油化工股份 | 338 | 2.32 | +18.97% | 600688 | 3.58 | -0.28% | 0.51 |
| 71 | 第一拖拉机股份 | 38 | 5.26 | +21.20% | 601038 | 8.22 | +1.23% | 0.51 |
| 72 | 洛阳钼业 | 3993 | 3.64 | +14.47% | 603993 | 5.76 | +0.88% | 0.5 |
| 73 | 山东新华制药股份 | 719 | 3.38 | +19.01% | 000756 | 5.84 | +1.21% | 0.46 |
| 74 | 天津创业环保股份 | 1065 | 4.82 | +27.51% | 600874 | 8.31 | +0.24% | 0.46 |
| 75 | 昆明机床 | 300 | 2.58 | +30.30% | 600806 | 4.59 | +1.32% | 0.44 |
| 76 | 北人印刷机械股份 | 187 | 2.93 | +18.62% | 600860 | 5.44 | -0.37% | 0.43 |
| 77 | 重庆钢铁股份 | 1053 | 1.22 | +17.31% | 601005 | 2.36 | +1.72% | 0.41 |
| 78 | 南京熊猫电子股份 | 553 | 4.6 | +18.86% | 600775 | 9.38 | +0.21% | 0.39 |
| 79 | 东北电气 | 42 | 1.14 | +39.02% | 000585 | 2.47 | +3.78% | 0.37 |
| 80 | 洛阳玻璃股份 | 1108 | 1.9 | +40.74% | 600876 | 5.27 | +3.54% | 0.29 |
| 81 | 山东墨龙 | 568 | 2.75 | +36.14% | 002490 | 7.8 | +1.30% | 0.28 |
| 82 | 浙江世宝 | 1057 | 5.12 | +64.63% | 002703 | 20.61 | +5.10% | 0.2 |
（数据来源：鼎级理财网）
喜欢
0
赠金笔
前一篇：券商抽成模式需改革