加载中…
20140625可转债数据简表
(2014-06-25 23:18:32)
标签：
股票保底安全可转债转股价 |
分类： 可转债投资 |
收费和套餐情况请见书的234页，或者参看博客首页置顶文章blog.sina.com.cn/hj10n。谢谢！
2014年优惠和新价格请见最新周报的专文列表+介绍~
| 转债 | 转债价 | 股价 | 转股价 | 转股溢价率% | 质押率 | 剩余年 | 税后年化 | 税后收益 | PB | 现转股价强赎需涨 |
| 南山 | 96.15 | 5 | 6.65 | 27.88% | 0.45 | 4.31 | 5.85% | 25.22% | 0.57 | 72.90% |
| 中海 | 94.61 | 4 | 8.6 | 103.42% | 0.66 | 3.10 | 4.57% | 14.20% | 0.64 | 179.50% |
| 深机 | 96.99 | 3.7 | 5.54 | 45.22% | 0.68 | 3.05 | 4.43% | 13.54% | 0.81 | 94.65% |
| 徐工 | 93.55 | 6.69 | 8.46 | 18.30% | 0.65 | 5.33 | 4.27% | 22.80% | 0.74 | 64.39% |
| 民生 | 92.20 | 6.25 | 8.18 | 20.66% | 0.51 | 4.72 | 3.94% | 18.61% | 0.93 | 70.14% |
| 恒丰 | 98.31 | 5.93 | 6.76 | 12.07% | 0 | 2.75 | 3.19% | 8.76% | 0.99 | 48.20% |
| 国电 | 104.36 | 2.15 | 2.27 | 10.19% | 0.73 | 3.15 | 2.93% | 9.24% | 0.98 | 37.26% |
| 中行 | 101.75 | 2.77 | 2.82 | 3.58% | 0.71 | 1.94 | 2.84% | 5.51% | 0.87 | 32.35% |
| 歌华 | 101.39 | 10.46 | 14.79 | 43.37% | 0.71 | 2.42 | 2.41% | 5.85% | 1.95 | 83.81% |
| 齐翔 | 105.88 | 13.51 | 14.34 | 12.39% | 0.5 | 4.81 | 2.33% | 11.22% | 2.34 | 37.99% |
| 深燃 | 97.80 | 6.58 | 8.32 | 23.66% | 0.55 | 5.47 | 2.24% | 12.27% | 2.87 | 64.38% |
| 隧道 | 106.30 | 4.66 | 4.71 | 7.44% | 0.59 | 5.22 | 1.27% | 6.64% | 0.50 | 31.39% |
| 平安 | 106.78 | 39.42 | 41.33 | 11.95% | 0.74 | 5.41 | 1.18% | 6.39% | 1.73 | 36.30% |
| 石化 | 106.95 | 5.18 | 4.98 | 2.82% | 0.74 | 2.67 | 0.89% | 2.37% | 1.08 | 24.98% |
| 久立 | 106.90 | 17.16 | 19.76 | 23.10% | 0.5 | 5.67 | 0.87% | 4.92% | 3.08 | 49.70% |
| 工行 | 105.35 | 3.38 | 3.27 | 1.93% | 0.74 | 2.19 | 0.72% | 1.57% | 0.96 | 25.77% |
| 海运 | 102.95 | 3.38 | 4.5 | 37.07% | 0.49 | 1.54 | 0.69% | 1.06% | 1.54 | 73.08% |
| 博汇 | 106.98 | 5.37 | 6.16 | 22.71% | 0 | 0.25 | 0.08% | 0.02% | 0.88 | 49.12% |
| 重工 | 110.55 | 4.42 | 4.79 | 19.80% | 0.76 | 3.95 | -0.31% | -1.22% | 1.47 | 40.88% |
| 国金 | 113.12 | 19.06 | 19.97 | 18.52% | 0.62 | 5.89 | -0.68% | -4.00% | 3.62 | 36.21% |
| 泰尔 | 108.54 | 9.09 | 8.49 | 1.37% | 0 | 3.54 | -0.93% | -3.30% | 1.83 | 21.42% |
| 燕京 | 104.07 | 6.39 | 7.22 | 17.59% | 0.59 | 1.30 | -1.32% | -1.72% | 1.50 | 46.89% |
| 同仁 | 114.34 | 16.9 | 17.47 | 18.19% | 0.81 | 3.45 | -1.37% | -4.71% | 4.57 | 34.38% |
| 华天 | 121.53 | 10.89 | 9.74 | 8.69% | 0.57 | 5.13 | -1.59% | -8.17% | 4.06 | 16.27% |
| 海直 | 130.00 | 8.45 | 6.98 | 7.38% | 0 | 4.48 | -3.22% | -14.46% | 2.09 | 7.38% |
| 川投 | 129.00 | 11.68 | 9.09 | 0.40% | 0.72 | 2.74 | -4.82% | -13.21% | 2.37 | 1.17% |
| 东华 | 177.00 | 20 | 11.7 | 3.55% | 0.81 | 5.09 | -7.52% | -38.24% | 4.17 | -23.95% |
| 中鼎 | 137.51 | 9.59 | 6.94 | -0.48% | 0 | 1.63 | -13.43% | -21.93% | 4.77 | -5.92% |
注：部分转债下调转股价如下（表中部分未体现）
民生转债6月17日~24日因分红派息送股停止转股，25日转股价由9.92元调到8.18元。海直转债转股价因分红6月25日下调至6.98元。重工23~27日派息每股0.046元，30日转股价下调至4.74元。深燃转债转股价6月25日因派息下调至8.32元。平安转债因分红6月27日转股价下调为40.88元。中鼎转债转股价7月3日分红被动下调至6.9元。
喜欢
0
赠金笔