上证指数60日均线

日期

买入

卖出

盈亏

累计净值

1995.3.6

616.29

1.0000

1995.3.10

586.29

-4.87%

0.9513

1995.3.21

591.95

1995.4.27

573.29

-3.15%

0.9213

1995.5.18

763.51

1995.6.15

646.85

-15.28%

0.7806

1995.7.7

666.78

1995.7.11

649.19

-2.64%

0.7600

1995.7.13

656.15

1995.7.14

652.79

-0.51%

0.7561

1995.7.17

695.45

1995.9.27

708.45

1.87%

0.7702

1995.10.5

724.88

1995.10.6

719.96

-0.68%

0.7650

1995.10.25

760.41

1995.10.27

722.36

-5.00%

0.7267

1995.11.6

736.15

1995.11.7

729.68

-0.88%

0.7203

1996.3.4

602.02

1996.3.6

559.7

-7.03%

0.6697

1996.3.7

569.33

1996.8.23

803.69

41.16%

0.9453

1996.9.23

851.99

1996.12.17

905.58

6.29%

1.0048

1997.2.17

982.4

1997.2.18

894.52

-8.95%

0.9149

1997.2.21

1017.13

1997.5.22

1235.22

21.44%

1.1111

1997.5.27

1281.74

1997.5.28

1270.34

-0.89%

1.1012

1997.5.30

1285.18

1997.6.6

1275.3

-0.77%

1.0928

1997.8.28

1213.89

1997.9.15

1179.29

-2.85%

1.0616

1997.10.17

1176.49

1997.11.20

1172.43

-0.35%

1.0579

1997.12.10

1157.83

1997.12.17

1146.52

-0.98%

1.0476

1997.12.18

1154.17

1998.1.13

1167.65

1.17%

1.0598

1998.1.14

1202.21

1998.3.2

1188.31

-1.16%

1.0476

1998.3.3

1201.79

1998.3.11

1190.04

-0.98%

1.0373

1998.3.17

1202.83

1998.3.18

1193.91

-0.74%

1.0297

1998.3.27

1223.57

1998.6.30

1339.2

9.45%

1.1270

1998.9.30

1242.9

1998.10.6

1217.46

-2.05%

1.1039

1998.10.8

1228.71

1998.10.21

1207.83

-1.70%

1.0851

1998.10.22

1216.08

1998.10.27

1208.27

-0.64%

1.0782

1998.10.28

1216.79

1998.12.1

1234.35

1.44%

1.0937

1999.3.12

1158.7

1999.4.21

1144.07

-1.26%

1.0799

1999.5.20

1147.71

1999.9.6

1560.68

35.98%

1.4685

1999.9.9

1675.12

1999.9.28

1591.43

-5.00%

1.3951

2000.1.6

1463.94

2000.1.12

1438.02

-1.77%

1.3704

2000.1.20

1466.86

2000.5.11

1724.05

17.53%

1.6107

2000.5.18

1758.54

2000.9.5

1963.79

11.67%

1.7987

2000.11.6

1991.17

2001.1.15

2032.44

2.07%

1.8360

2001.1.19

2065.61

2001.2.5

2008.03

-2.79%

1.7848

2001.3.19

2030.62

2001.6.20

2163.12

6.53%

1.9013

2001.6.21

2189.16

2001.7.5

2181.66

-0.34%

1.8947

2001.7.10

2189.78

2001.7.11

2168.73

-0.96%

1.8765

2001.11.28

1735

2001.12.13

1688.01

-2.71%

1.8257

2002.3.7

1613

2002.5.15

1598.35

-0.91%

1.8091

2002.6.24

1707.31

2002.9.5

1641.81

-3.84%

1.7397

2003.1.14

1466.84

2003.3.36

1456.27

-0.72%

1.7272

2003.3.37

1499.35

2003.4.24

1503.59

0.28%

1.7321

2003.4.28

1537.69

2003.4.29

1509.31

-1.85%

1.7001

2003.4.30

1521.44

2003.5.13

1485.31

-2.37%

1.6597

2003.5.14

1522.92

2003.6.19

1538.75

1.04%

1.6770

2003.7.17

1539.36

2003.7.18

1507.16

-2.09%

1.6419

2003.11.24

1404.01

2004.4.15

1679.08

19.59%

1.9636

2004.9.17

1414.7

2004.10.14

1332.94

-5.78%

1.8501

2004.11.10

1354.39

2004.11.29

1337.43

-1.25%

1.8269

2005.2.21

1284.48

2005.3.15

1269.14

-1.19%

1.8051

2005.7.27

1089.91

2005.10.14

1139.55

4.55%

1.8873

2005.12.14

1125.39

2006.7.31

1612.73

43.30%

2.7046

2006.8.28

1650.44

2007.6.29

3820.7

131.50%

6.2611

2007.7.3

3899.72

2007.7.4

3816.17

-2.14%

6.1269

2007.7.20

4058.85

2007.11.8

5330

31.32%

8.0458

2008.1.4

5361.57

2008.1.17

5151.63

-3.92%

7.7307

2008.12.4

2001.5

2008.12.12

1954.22

-2.36%

7.5481

2008.12.15

1964.37

2008.12.23

1897.23

-3.42%

7.2901

2009.1.6

1937.15

2009.1.8

1878.18

-3.04%

7.0682

2009.1.9

1904.86

2009.1.13

1863.37

-2.18%

6.9142

2009.1.14

1928.87

2009.8.17

2870.63

48.82%

10.2901

2009.10.19

3038.27

2009.10.29

2960.47

-2.56%

10.0266

2009.10.30

2995.85

2009.12.22

3050.22

1.81%

10.2085

2009.12.24

3153.43

2010.1.13

3172.66

0.61%

10.2708

2010.1.14

3215.55

2010.1.20

3151.85

-1.98%

10.0673

2010.3.29

3123.8

2010.4.19

2980.3

-4.59%

9.6049

2010.7.26

2588.68

2010.11.30

2820.18

8.94%

10.4638

2010.12.7

2875.86

2010.12.8

2848.55

-0.95%

10.3644

2010.12.13

2922.75

2010.12.20

2852.92

-2.39%

10.1168

2010.12.21

2904.11

2010.12.22

2877.9

-0.90%

10.0255

2011.2.11

2827.33

2011.4.28

2887.04

2.11%

10.2372

2011.7.14

2810.44

2011.7.21

2765.89

-1.59%

10.0750

2011.11.2

2504.11

2011.11.16

2466.96

-1.48%

9.9255

2012.2.3

2330.41

2012.2.7

2291.9

-1.65%

9.7615

2012.2.8

2347.53

2012.3.28

2284.88

-2.67%

9.5010

2012.4.12

2350.86

2012.4.17

2334.99

-0.68%

9.4368

2012.4.18

2380.85

2012.5.14

2380.73

-0.01%

9.4363

2012.5.29

2389.64

2012.5.31

2372.23

-0.73%

9.3676

2012.10.9

2115.23

2012.10.11

2102.87

-0.58%

9.3129

2012.10.12

2104.93

2012.10.15

2098.7

-0.30%

9.2853

2012.10.17

2105.62

2012.10.26

2066.21

-1.87%

9.1115

2012.11.1

2104.43

2012.11.8

2071.57

-1.56%

8.9692

2012.12.10

2083.77

2012.12.13

2061.48

-1.07%

8.8733

2012.12.14

2150.63

2013.3.13

2263.97

5.27%

9.3409

2013.3.20

2317.37

2013.3.26

2297.67

-0.85%

9.2615

2013.5.17

2282.87