加载中…低价大牛股一览表
(2014-12-16 08:09:55)
标签：
股票 |
最近A股市场热点集中在低价股,大盘箱型整理中,但低价大牛股狂涨不已!
|
名称
|
代码
|
最新价
|
涨跌额
|
涨跌幅
|
买入/卖出价
|
成交量(手)
|
成交额(万)
|
换手率
|
昨收/今开盘
|
最高/最低价
|
股票吧
|
|
| 中国中铁 | sh601390 | |
+0.51 | +7.61% | 7.21/7.22 | 8414565 | 595995 | 4.92% | 6.70/6.75 | 7.37/6.61 | 股票吧 | |
| 中国中冶 | sh601618 | |
+0.36 | +10.06% | 3.94/0.00 | 5695595 | 212314 | 3.51% | 3.58/3.55 | 3.94/3.45 | 股票吧 | |
| 葛洲坝 | sh600068 | |
+0.71 | +10.03% | 7.78/7.79 | 2685496 | 202168 | 7.70% | 7.08/7.09 | 7.79/6.93 | 股票吧 | |
| 隧道股份 | sh600820 | |
+0.47 | +5.94% | 8.37/8.38 | 2390034 | 194944 | 10.31% | 7.91/7.84 | 8.65/7.72 | 股票吧 | |
| 中国化学 | sh601117 | |
+0.64 | +7.90% | 8.74/8.75 | 2259258 | 190358 | 4.58% | 8.10/8.08 | 8.90/7.92 | 股票吧 | |
| 中铁二局 | sh600528 | |
+0.90 | +10.01% | 9.89/0.00 | 1785283 | 171410 | 12.23% | 8.99/9.05 | 9.89/9.00 | 股票吧 | |
| 广深铁路 | sh601333 | |
+0.31 | +7.73% | 4.32/4.33 | 2809303 | 116923 | 4.97% | 4.01/4.08 | 4.40/4.01 | 股票吧 | |
| 上海建工 | sh600170 | |
+0.62 | +8.50% | 7.92/7.93 | 1370848 | 104323 | 12.47% | 7.29/7.26 | 8.02/7.13 | 股票吧 | |
| 四川路桥 | sh600039 | |
+0.40 | +6.79% | 6.29/6.30 | 1117361 | 67909 | 5.53% | 5.89/5.86 | 6.43/5.70 | 股票吧 | |
| 福建高速 | sh600033 | |
+0.10 | +2.45% | 4.17/4.18 | 1495991 | 62794 | 5.45% | 4.08/4.25 | 4.32/4.10 | 股票吧 | |
| 健康元 | sh600380 | |
+0.62 | +8.17% | 8.21/8.22 | 664011 | 54322 | 4.30% | 7.59/7.85 | 8.35/7.85 | 股票吧 | |
| 重庆路桥 | sh600106 | |
+0.26 | +4.48% | 6.06/6.07 | 787055 | 46373 | 8.67% | 5.80/5.65 | 6.32/5.60 | 股票吧 | |
| 中国电建 | sh601669 | |
+0.54 | +10.02% | 5.93/0.00 | 4856884 | 275781 | 14.72% | 5.39/5.28 | 5.93/5.20 | 股票吧 | |
| 营口港 | sh600317 | |
-0.14 | -2.52% | 5.42/5.43 | 1563460 | 85165 | 4.75% | 5.56/5.56 | 5.68/5.34 | 股票吧 | |
| 宁波港 | sh601018 | |
-0.12 | -2.47% | 4.73/4.74 | 2565295 | 120645 | 2.00% | 4.86/4.86 | 4.93/4.59 | 股票吧 |
本人挑选出来的这些股票,股价都在10元以下,业绩为正,成交活跃,上涨形态良好,大家可重点关注!
喜欢
0
赠金笔