加载中…20150531【数据】可转债2014年以来三条安全线收益表(部分)
(2015-06-02 22:15:56)
标签：
股票安道全到期收益率可转债 |
分类： 可转债投资 |
| 代码 | 转债 | 转债价 | 14年初收盘价 | 14年以来 | 历史最低 | 历史最高 | 三线可建仓位 | 最高最低差价 | 三线平均收益 | 备注 |
| SH110011 | 歌华 | 204.97 | 95.5 | 114.63% | 86.91 | 238.50 | 可重仓 | 174.42% | 135.79% | |
| SH110012 | 海运 | 206.46 | 105.14 | 96.37% | 89.7 | 245.00 | 可重仓 | 173.13% | 135.71% | |
| SH110015 | 石化 | 130.11 | 96.04 | 35.47% | 85.95 | 157.00 | 可重仓 | 82.66% | 53.20% | |
| SH110017 | 中海 | 154.80 | 91.47 | 69.24% | 88.5 | 171.60 | 可重仓 | 93.90% | 64.06% | |
| SH110018 | 国电 | 204.72 | 103.45 | 97.89% | 96.5 | 215.20 | 中到重仓 | 123.01% | 92.68% | |
| SH110019 | 恒丰 | 173.00 | 99.42 | 74.01% | 94.2 | 188.80 | 中到重仓 | 100.42% | 71.59% | |
| SH110020 | 南山 | 152.54 | 91.72 | 66.31% | 89.5 | 160.88 | 选择性重仓 | 79.75% | 51.64% | 政策风险 |
| SH110022 | 同仁 | 131.49 | 124.98 | 5.21% | 104.78 | 166.00 | 中到轻仓 | 58.43% | 35.91% | 之前最高价148.65 |
| SH110023 | 民生 | 128.52 | 96.91 | 32.62% | 87.4 | 149.62 | 重仓 | 71.19% | 43.35% | |
| SH110025 | 国金 | 194.97 | 107.57 | 81.25% | 104.8 | 252.68 | 轻仓 | 141.11% | 111.39% | 开盘首日收盘价 |
| SH110027 | 东方 | 159.57 | 106.35 | 50.04% | 105.53 | 212.30 | 中仓 | 101.18% | 75.11% | 开盘首日收盘价 |
| SH110028 | 冠城 | 177.49 | 118.01 | 50.40% | 112.01 | 184.40 | 空仓或轻仓 | 64.63% | 51.64% | 开盘首日收盘价 |
| SH110029 | 浙能 | 165.50 | 107.38 | 54.13% | 104.81 | 168.00 | 轻仓 | 60.29% | 37.62% | 开盘首日收盘价 |
| SH113001 | 中行 | 145.93 | 96.98 | 50.47% | 95.85 | 194.16 | 中到重仓 | 102.57% | 73.98% | |
| SH113002 | 工行 | 132.38 | 101.65 | 30.23% | 97.84 | 163.00 | 中仓 | 66.60% | 41.88% | |
| SH113005 | 平安 | 167.57 | 107.32 | 56.14% | 98.70 | 192.33 | 中到重仓 | 94.86% | 67.74% | |
| SH113006 | 深燃 | 142.99 | 99.08 | 44.32% | 94.09 | 161.00 | 中仓 | 71.11% | 45.07% | |
| SH113007 | 吉视 | 159.00 | 121.60 | 30.76% | 114.16 | 177.98 | 基本空仓 | 55.90% | 35.29% | 开盘首日收盘价 |
| SH113501 | 洛钼 | 199.91 | 119.19 | 67.72% | 116.19 | 234.50 | 基本空仓 | 101.82% | 77.91% | 未到三线 |
| SZ125089 | 深机 | 221.10 | 94.6 | 133.72% | 91 | 239.00 | 中到轻仓 | 162.64% | 126.73% | 年化不高 |
| SZ126729 | 燕京 | 149.98 | 112.6 | 33.20% | 99.191 | 177.00 | 空仓 | 78.44% | 52.94% | 最高150元，存量太少 |
| SZ127002 | 徐工 | 136.19 | 93.48 | 45.69% | 85.58 | 193.00 | 中到重仓 | 125.52% | 91.46% | |
| SZ128002 | 东华 | 341.00 | 140.6 | 142.53% | 112.03 | 373.12 | 空仓 | 233.05% | 215.67% | 极少到三线 |
| SZ128004 | 久立 | 143.00 | 103.022 | 38.81% | 100.05 | 166.00 | 中仓 | 65.92% | 41.75% | 开盘首日收盘价 |
| SZ128005 | 齐翔 | 163.49 | 103.12 | 58.54% | 102.3 | 180.00 | 轻仓 | 75.95% | 51.38% | 开盘首日收盘价 |
| SZ128006 | 长青 | 146.00 | 105.3 | 38.65% | 104 | 157.79 | 轻仓 | 51.72% | 29.64% | |
| SZ128007 | 通鼎 | 511.00 | 122.498 | 317.15% | 116.222 | 665.99 | 空仓 | 473.03% | 419.71% | 未到三线 |
| SZ128008 | 齐峰 | 193.00 | 120.1 | 60.70% | 117.01 | 210.00 | 空仓 | 79.47% | 57.47% | 未到三线 |
| SH113008 | 电气 | 261.59 | 130 | 35.47% | 130 | 286.18 | 空仓 | 82.66% | 97.27% | 未到三线，首日开盘价 |
| SZ125887 | 中鼎 | 142.00 | 116.91 | 21.46% | 102.90 | 154.00 | 中到重仓 | 49.66% | 27.55% | 2014/8/1 |
| SH110007 | 博汇 | 108.61 | 102.76 | 5.69% | 95.77 | 140.00 | 中到重仓 | 46.18% | 22.91% | 2014/9/22 |
| SZ128001 | 泰尔 | 134.12 | 103.18 | 29.99% | 97.00 | 151.47 | 重仓 | 56.15% | 32.21% | 2014/11/21 |
| SZ128003 | 华天 | 154.00 | 114.40 | 34.62% | 106.51 | 157.80 | 中仓 | 48.16% | 29.07% | 2014/12/8 |
| SH110024 | 隧道 | 153.06 | 97.90 | 56.34% | 89.91 | 165.00 | 重仓 | 83.52% | 55.14% | 2014/12/11 |
| SH110017 | 川投 | 159.00 | 125.99 | 26.20% | 87.54 | 160.00 | 重仓 | 82.77% | 53.78% | 2014/9/2 |
| SZ127001 | 海直 | 167.00 | 125.00 | 33.60% | 108.30 | 179.90 | 中到轻仓 | 66.11% | 48.64% | 2014/9/22 |
| SH113003 | 重工 | 132.55 | 116.76 | 13.52% | 99.00 | 146.85 | 重仓 | 48.33% | 25.55% | 2014/11/28 |
| SH110013 | 国投 | 91.00 | 144.31 | 重仓 | 58.58% | 32.98% | 2013-7-5 | |||
| SZ129031 | 巨轮2 | 92.07 | 141.18 | 重仓 | 53.34% | 28.52% | 2013/6/6 | |||
| SZ125731 | 美丰 | 102.20 | 188.00 | 中仓 | 83.95% | 58.65% | 2013/4/15 | |||
| SH110009 | 双良 | 95.70 | 135.00 | 前轻后套利 | 41.07% | 18.26% | 2015/5/4到期，停止交易中 | |||
| SH110003 | 新钢 | 89.80 | 172.50 | 前重后中 | 92.09% | 62.83% | 2013/8/7 | |||
| SH110078 | 澄星 | 102.63 | 158.50 | 中到轻仓 | 54.44% | 31.85% | 2012/5/17退市，大量回售 | |||
| SZ125709 | 唐钢 | 100.00 | 164.66 | 前重后中轻 | 64.66% | 40.60% | 2012/12/14 | |||
| 代码 | 转债 | 退市价 | 年初收盘价 | 年内涨幅 | 历史最低 | 历史最高 | 三线可建仓位 | 最高最低差价 | 三线平均收益 | 备注 |
喜欢
0
赠金笔