加载中…详细BDI指数历史数据（2009年）——最新数据
(2009-02-25 18:19:30)
标签：
bdi指数历史数据财经 |
分类： 财经数据 |
每周更新一次最新数据。
|
日期 |
指数 |
涨跌额 |
涨跌幅 |
|
2009-05-26 |
2942.00 |
156.00 |
5.60% |
|
2009-05-22 |
2786.00 |
79.00 |
2.92% |
|
2009-05-21 |
2707.00 |
42.00 |
1.58% |
|
2009-05-20 |
2665.00 |
21.00 |
0.79% |
|
2009-05-19 |
2644.00 |
39.00 |
1.50% |
|
2009-05-18 |
2605.00 |
61.00 |
2.40% |
|
2009-05-15 |
2544.00 |
112.00 |
4.61% |
|
2009-05-14 |
2432.00 |
100.00 |
4.29% |
|
2009-05-13 |
2332.00 |
79.00 |
3.51% |
|
2009-05-12 |
2253.00 |
38.00 |
1.72% |
|
2009-05-11 |
2215.00 |
1.00 |
0.05% |
|
2009-05-08 |
2214.00 |
20.00 |
0.91% |
|
2009-05-07 |
2194.00 |
129.00 |
6.25% |
|
2009-05-06 |
2065.00 |
168.00 |
8.86% |
|
2009-05-05 |
1897.00 |
91.00 |
5.04% |
|
2009-05-01 |
1806.00 |
34.00 |
1.92% |
|
2009-04-29 |
1772.00 |
-18.00 |
-1.01% |
|
2009-04-28 |
1790.00 |
-49.00 |
-2.66% |
|
2009-04-27 |
1839.00 |
-34.00 |
-1.82% |
|
2009-04-24 |
1873.00 |
-24.00 |
-1.27% |
|
2009-04-23 |
1897.00 |
28.00 |
1.50% |
|
2009-04-22 |
1869.00 |
72.00 |
4.01% |
|
2009-04-21 |
1797.00 |
60.00 |
3.45% |
|
2009-04-20 |
1737.00 |
55.00 |
3.27% |
|
2009-04-17 |
1682.00 |
78.00 |
4.86% |
|
2009-04-16 |
1604.00 |
70.00 |
4.56% |
|
2009-04-15 |
1534.00 |
42.00 |
2.82% |
|
2009-04-14 |
1492.00 |
14.00 |
0.95% |
|
2009-04-09 |
1478.00 |
12.00 |
0.82% |
|
2009-04-07 |
1466.00 |
-20.00 |
-1.35% |
|
2009-04-06 |
1486.00 |
-52.00 |
-3.38% |
|
2009-04-02 |
1538.00 |
264.00 |
20.72% |
|
2009-04-01 |
1274.00 |
-341.00 |
-21.11% |
|
2009-03-31 |
1615.00 |
-31.00 |
-1.88% |
|
2009-03-30 |
1646.00 |
-32.00 |
-1.91% |
|
2009-03-27 |
1678.00 |
-36.00 |
-2.10% |
|
2009-03-26 |
1714.00 |
-26.00 |
-1.49% |
|
2009-03-25 |
1740.00 |
-18.00 |
-1.02% |
|
2009-03-24 |
1758.00 |
-15.00 |
-0.85% |
|
2009-03-23 |
1773.00 |
-9.00 |
-0.51% |
|
2009-03-20 |
1782.00 |
-13.00 |
-0.72% |
|
2009-03-19 |
1795.00 |
-66.00 |
-3.55% |
|
2009-03-18 |
1861.00 |
-113.00 |
-5.72% |
|
2009-03-17 |
1974.00 |
-84.00 |
-4.08% |
|
2009-03-16 |
2058.00 |
-64.00 |
-3.02% |
|
2009-03-13 |
2122.00 |
-79.00 |
-3.59% |
|
2009-03-12 |
2201.00 |
-70.00 |
-3.08% |
|
2009-03-11 |
2271.00 |
-27.00 |
-1.17% |
|
2009-03-10 |
2298.00 |
36.00 |
1.59% |
|
2009-03-09 |
2262.00 |
37.00 |
1.66% |
|
2009-03-06 |
2225.00 |
58.00 |
2.68% |
|
2009-03-05 |
2167.00 |
83.00 |
3.98% |
|
2009-03-04 |
2084.00 |
50.00 |
2.46% |
|
2009-03-03 |
2034.00 |
20.00 |
0.99% |
|
2009-03-02 |
2014.00 |
28.00 |
1.41% |
|
2009-02-27 |
1986.00 |
36.00 |
1.85% |
|
2009-02-26 |
1950.00 |
-10.00 |
-0.51% |
|
2009-02-25 |
1960.00 |
-50.00 |
-2.49% |
|
2009-02-24 |
2010.00 |
-74.00 |
-3.55% |
|
2009-02-23 |
2084.00 |
-15.00 |
-0.71% |
|
2009-02-20 |
2099.00 |
42.00 |
2.04% |
|
2009-02-19 |
2057.00 |
71.00 |
3.58% |
|
2009-02-18 |
1986.00 |
91.00 |
4.80% |
|
2009-02-17 |
1895.00 |
49.00 |
2.65% |
|
2009-02-16 |
1846.00 |
-62.00 |
-3.25% |
|
2009-02-13 |
1908.00 |
-81.00 |
-4.07% |
|
2009-02-12 |
1989.00 |
-66.00 |
-3.21% |
|
2009-02-11 |
2055.00 |
81.00 |
4.10% |
|
2009-02-10 |
1974.00 |
159.00 |
8.76% |
|
2009-02-09 |
1815.00 |
173.00 |
10.54% |
|
2009-02-06 |
1642.00 |
144.00 |
9.61% |
|
2009-02-05 |
1498.00 |
182.00 |
13.83% |
|
2009-02-04 |
1316.00 |
168.00 |
14.63% |
|
2009-02-03 |
1148.00 |
49.00 |
4.46% |
|
2009-02-02 |
1099.00 |
29.00 |
2.71% |
|
2009-01-30 |
1070.00 |
125.00 |
13.23% |
|
2009-01-22 |
945.00 |
45.00 |
5.00% |
|
2009-01-21 |
900.00 |
19.00 |
2.16% |
|
2009-01-16 |
881.00 |
-39.00 |
-4.24% |
|
2009-01-14 |
920.00 |
9.00 |
0.99% |
|
2009-01-13 |
911.00 |
22.00 |
2.47% |
|
2009-01-12 |
889.00 |
17.00 |
1.95% |
|
2009-01-09 |
872.00 |
51.00 |
6.21% |
|
2009-01-08 |
821.00 |
32.00 |
4.06% |
|
2009-01-07 |
789.00 |
14.00 |
1.81% |
|
2009-01-06 |
775.00 |
3.00 |
0.39% |
|
2009-01-05 |
772.00 |
-1.00 |
-0.13% |
|
2009-01-02 |
773.00 |
-1.00 |
-0.13% |
喜欢
0
赠金笔