加载中…详细BDI指数历史数据（2008年第一部分）
(2009-02-25 18:10:24)
标签：
bdi指数历史数据财经 |
分类： 财经数据 |
|
2008-04-29 |
9273.00 |
-71.00 |
-0.76% |
|
2008-04-28 |
9344.00 |
15.00 |
0.16% |
|
2008-04-25 |
9329.00 |
147.00 |
1.60% |
|
2008-04-24 |
9182.00 |
320.00 |
3.61% |
|
2008-04-23 |
8862.00 |
312.00 |
3.65% |
|
2008-04-22 |
8550.00 |
200.00 |
2.40% |
|
2008-04-21 |
8350.00 |
147.00 |
1.79% |
|
2008-04-18 |
8203.00 |
165.00 |
2.05% |
|
2008-04-17 |
8038.00 |
71.00 |
0.89% |
|
2008-04-16 |
7967.00 |
6.00 |
0.08% |
|
2008-04-14 |
7961.00 |
72.00 |
0.91% |
|
2008-04-11 |
7889.00 |
129.00 |
1.66% |
|
2008-04-09 |
7760.00 |
6.00 |
0.08% |
|
2008-04-08 |
7754.00 |
13.00 |
0.17% |
|
2008-04-07 |
7741.00 |
-149.00 |
-1.89% |
|
2008-04-01 |
7890.00 |
-191.00 |
-2.36% |
|
2008-03-31 |
8081.00 |
12.00 |
0.15% |
|
2008-03-28 |
8069.00 |
185.00 |
2.35% |
|
2008-03-27 |
7884.00 |
205.00 |
2.67% |
|
2008-03-26 |
7679.00 |
60.00 |
0.79% |
|
2008-03-25 |
7619.00 |
-65.00 |
-0.85% |
|
2008-03-20 |
7684.00 |
-117.00 |
-1.50% |
|
2008-03-19 |
7801.00 |
-92.00 |
-1.17% |
|
2008-03-18 |
7893.00 |
-20.00 |
-0.25% |
|
2008-03-17 |
7913.00 |
-59.00 |
-0.74% |
|
2008-03-14 |
7972.00 |
-120.00 |
-1.48% |
|
2008-03-13 |
8092.00 |
-254.00 |
-3.04% |
|
2008-03-12 |
8346.00 |
-214.00 |
-2.50% |
|
2008-03-11 |
8560.00 |
-64.00 |
-0.74% |
|
2008-03-10 |
8624.00 |
88.00 |
1.03% |
|
2008-03-07 |
8536.00 |
133.00 |
1.58% |
|
2008-03-06 |
8403.00 |
241.00 |
2.95% |
|
2008-03-05 |
8162.00 |
169.00 |
2.11% |
|
2008-03-04 |
7993.00 |
115.00 |
1.46% |
|
2008-03-03 |
7878.00 |
265.00 |
3.48% |
|
2008-02-29 |
7613.00 |
281.00 |
3.83% |
|
2008-02-28 |
7332.00 |
33.00 |
0.45% |
|
2008-02-27 |
7299.00 |
-13.00 |
-0.18% |
|
2008-02-26 |
7312.00 |
16.00 |
0.22% |
|
2008-02-25 |
7296.00 |
115.00 |
1.60% |
|
2008-02-22 |
7181.00 |
183.00 |
2.62% |
|
2008-02-21 |
6998.00 |
-83.00 |
-1.17% |
|
2008-02-20 |
7081.00 |
-238.00 |
-3.25% |
|
2008-02-19 |
7319.00 |
-62.00 |
-0.84% |
|
2008-02-18 |
7381.00 |
26.00 |
0.35% |
|
2008-02-15 |
7355.00 |
143.00 |
1.98% |
|
2008-02-14 |
7212.00 |
247.00 |
3.55% |
|
2008-02-13 |
6965.00 |
253.00 |
3.77% |
|
2008-02-12 |
6712.00 |
591.00 |
9.66% |
|
2008-02-04 |
6121.00 |
-13.00 |
-0.21% |
|
2008-02-01 |
6134.00 |
82.00 |
1.35% |
|
2008-01-31 |
6052.00 |
152.00 |
2.58% |
|
2008-01-30 |
5900.00 |
285.00 |
5.08% |
|
2008-01-29 |
5615.00 |
-77.00 |
-1.35% |
|
2008-01-28 |
5692.00 |
-88.00 |
-1.52% |
|
2008-01-25 |
5780.00 |
-168.00 |
-2.82% |
|
2008-01-24 |
5948.00 |
-298.00 |
-4.77% |
|
2008-01-23 |
6246.00 |
-191.00 |
-2.97% |
|
2008-01-22 |
6437.00 |
-25.00 |
-0.39% |
|
2008-01-18 |
6462.00 |
-874.00 |
-11.91% |
|
2008-01-15 |
7336.00 |
-318.00 |
-4.15% |
|
2008-01-14 |
7654.00 |
-295.00 |
-3.71% |
|
2008-01-11 |
7949.00 |
-384.00 |
-4.61% |
|
2008-01-10 |
8333.00 |
-288.00 |
-3.34% |
|
2008-01-09 |
8621.00 |
-109.00 |
-1.25% |
|
2008-01-08 |
8730.00 |
-2.00 |
-0.02% |
|
2008-01-07 |
8732.00 |
30.00 |
0.34% |
|
2008-01-04 |
8702.00 |
-54.00 |
-0.62% |
|
2008-01-03 |
8756.00 |
-135.00 |
-1.52% |
|
2008-01-02 |
8891.00 |
-252.00 |
-2.76% |
喜欢
0
赠金笔