加载中…详细BDI指数历史数据（2007年上半年）
(2009-02-25 17:58:43)
标签：
bdi指数历史数据财经 |
分类： 财经数据 |
|
2007-06-29 |
6278.00 |
44.00 |
0.71% |
|
2007-06-28 |
6234.00 |
54.00 |
0.87% |
|
2007-06-27 |
6180.00 |
75.00 |
1.23% |
|
2007-06-26 |
6105.00 |
67.00 |
1.11% |
|
2007-06-25 |
6038.00 |
116.00 |
1.96% |
|
2007-06-22 |
5922.00 |
250.00 |
4.41% |
|
2007-06-21 |
5672.00 |
234.00 |
4.30% |
|
2007-06-20 |
5438.00 |
128.00 |
2.41% |
|
2007-06-19 |
5310.00 |
56.00 |
1.07% |
|
2007-06-18 |
5254.00 |
-4.00 |
-0.08% |
|
2007-06-15 |
5258.00 |
-44.00 |
-0.83% |
|
2007-06-14 |
5302.00 |
-105.00 |
-1.94% |
|
2007-06-13 |
5407.00 |
-131.00 |
-2.37% |
|
2007-06-12 |
5538.00 |
-123.00 |
-2.17% |
|
2007-06-11 |
5661.00 |
-75.00 |
-1.31% |
|
2007-06-08 |
5736.00 |
-141.00 |
-2.40% |
|
2007-06-07 |
5877.00 |
-146.00 |
-2.42% |
|
2007-06-05 |
6023.00 |
12.00 |
0.20% |
|
2007-06-04 |
6011.00 |
28.00 |
0.47% |
|
2007-06-01 |
5983.00 |
12.00 |
0.20% |
|
2007-05-31 |
5971.00 |
-52.00 |
-0.86% |
|
2007-05-30 |
6023.00 |
-100.00 |
-1.63% |
|
2007-05-29 |
6123.00 |
-89.00 |
-1.43% |
|
2007-05-25 |
6212.00 |
-92.00 |
-1.46% |
|
2007-05-24 |
6304.00 |
-118.00 |
-1.84% |
|
2007-05-23 |
6422.00 |
-49.00 |
-0.76% |
|
2007-05-22 |
6471.00 |
-50.00 |
-0.77% |
|
2007-05-21 |
6521.00 |
-33.00 |
-0.50% |
|
2007-05-18 |
6554.00 |
-49.00 |
-0.74% |
|
2007-05-17 |
6603.00 |
-47.00 |
-0.71% |
|
2007-05-16 |
6650.00 |
-38.00 |
-0.57% |
|
2007-05-15 |
6688.00 |
3.00 |
0.04% |
|
2007-05-14 |
6685.00 |
37.00 |
0.56% |
|
2007-05-11 |
6648.00 |
63.00 |
0.96% |
|
2007-05-10 |
6585.00 |
107.00 |
1.65% |
|
2007-05-09 |
6478.00 |
83.00 |
1.30% |
|
2007-05-08 |
6395.00 |
74.00 |
1.17% |
|
2007-05-04 |
6321.00 |
91.00 |
1.46% |
|
2007-04-27 |
6230.00 |
38.00 |
0.61% |
|
2007-04-26 |
6192.00 |
163.00 |
2.70% |
|
2007-04-24 |
6029.00 |
107.00 |
1.81% |
|
2007-04-23 |
5922.00 |
72.00 |
1.23% |
|
2007-04-20 |
5850.00 |
68.00 |
1.18% |
|
2007-04-19 |
5782.00 |
181.00 |
3.23% |
|
2007-04-17 |
5601.00 |
39.00 |
0.70% |
|
2007-04-16 |
5562.00 |
9.00 |
0.16% |
|
2007-04-13 |
5553.00 |
-3.00 |
-0.05% |
|
2007-04-11 |
5556.00 |
24.00 |
0.43% |
|
2007-04-05 |
5532.00 |
176.00 |
3.29% |
|
2007-03-28 |
5356.00 |
-8.00 |
-0.15% |
|
2007-03-27 |
5364.00 |
7.00 |
0.13% |
|
2007-03-26 |
5357.00 |
27.00 |
0.51% |
|
2007-03-23 |
5330.00 |
104.00 |
1.99% |
|
2007-03-21 |
5226.00 |
54.00 |
1.04% |
|
2007-03-20 |
5172.00 |
86.00 |
1.69% |
|
2007-03-16 |
5086.00 |
123.00 |
2.48% |
|
2007-03-08 |
4963.00 |
42.00 |
0.85% |
|
2007-03-06 |
4921.00 |
13.00 |
0.26% |
|
2007-03-05 |
4908.00 |
143.00 |
3.00% |
|
2007-02-28 |
4765.00 |
413.00 |
9.49% |
|
2007-02-15 |
4352.00 |
-14.00 |
-0.32% |
|
2007-02-14 |
4366.00 |
6.00 |
0.14% |
|
2007-02-13 |
4360.00 |
32.00 |
0.74% |
|
2007-02-09 |
4328.00 |
37.00 |
0.86% |
|
2007-02-06 |
4291.00 |
72.00 |
1.71% |
|
2007-02-01 |
4219.00 |
0.00 |
0.00% |
喜欢
0
赠金笔