加载中…
个人资料
  • 博客等级:
  • 博客积分:
  • 博客访问:
  • 关注人气:
  • 获赠金笔:0支
  • 赠出金笔:0支
  • 荣誉徽章:
正文 字体大小:

卢布百年兑换美元表

(2014-06-25 05:17:38)
标签:

卢布

兑换

美元

外汇牌价

贬值

2014年卢布兑换美元的比率,大概是100卢布兑换3美元。

下面的表格显示1924年到1992年间,卢布与美元之间的外汇牌价。举例来说:1924年1卢布可以兑换2.2美元。当时的2.2美元相当与现在的30美元。有关美元贬值的资料请看我的博客文章:百年来美元贬值图

Доллар США
Дата   Единиц Курс
1924-1-1 1 2.2000
1924-2-1 1 2.1700
1924-3-1 1 2.1100
1924-3-8 1 2.0000
1924-4-1 1 1.9405
1924-5-1 1 1.9405
1924-6-1 1 1.9404
1924-7-1 1 1.9405
1924-8-1 1 1.9405
1924-9-1 1 1.9405
1924-10-1 1 1.9405
1924-11-1 1 1.9405
1924-12-1 1 1.9405
1925-1-1 1 1.9405
1925-2-1 1 1.9405
1925-3-1 1 1.9405
1925-4-1 1 1.9405
1925-5-1 1 1.9405
1925-6-1 1 1.9405
1925-7-1 1 1.9405
1925-8-1 1 1.9405
1925-9-1 1 1.9405
1925-10-1 1 1.9405
1925-11-1 1 1.9405
1925-12-1 1 1.9405
1926-1-1 1 1.9405
1926-7-1 1 1.9405
1926-8-22 1 1.9405
1926-9-1 1 1.9405
1926-10-27 1 1.9405
1926-11-1 1 1.9405
1926-12-21 1 1.9405
1927-1-1 1 1.9450
1927-2-1 1 1.9450
1927-3-1 1 1.9450
1927-4-1 1 1.9450
1927-5-1 1 1.9450
1927-6-1 1 1.9450
1927-7-1 1 1.9450
1927-8-1 1 1.9450
1927-10-1 1 1.9450
1927-11-1 1 1.9450
1927-12-1 1 1.9450
1928-1-1 1 1.9450
1928-2-1 1 1.9434
1928-3-1 1 1.9434
1928-4-1 1 1.9434
1928-5-1 1 1.9434
1928-6-1 1 1.9434
1928-7-1 1 1.9434
1928-8-1 1 1.9434
1928-9-1 1 1.9434
1928-10-1 1 1.9434
1928-11-1 1 1.9434
1928-12-1 1 1.9434
1929-1-1 1 1.9434
1929-2-1 1 1.9434
1929-3-1 1 1.9434
1929-4-1 1 1.9434
1929-5-1 1 1.9434
1929-6-1 1 1.9434
1929-7-1 1 1.9434
1929-8-1 1 1.9434
1929-9-1 1 1.9434
1929-10-1 1 1.9434
1929-11-1 1 1.9434
1929-12-1 1 1.9434
1930-1-1 1 1.9434
1930-2-1 1 1.9434
1930-3-1 1 1.9434
1930-4-1 1 1.9434
1930-6-1 1 1.9434
1930-7-1 1 1.9434
1930-8-1 1 1.9434
1930-9-1 1 1.9434
1930-10-1 1 1.9434
1930-11-1 1 1.9434
1930-12-1 1 1.9434
1931-1-1 1 1.9434
1931-2-3 1 1.9434
1931-3-1 1 1.9434
1931-4-1 1 1.9434
1931-5-2 1 1.9434
1931-6-1 1 1.9434
1931-7-1 1 1.9434
1931-8-1 1 1.9434
1931-9-1 1 1.9434
1931-10-1 1 1.9434
1931-11-1 1 1.9434
1931-12-1 1 1.9434
1932-1-1 1 1.9434
1932-2-1 1 1.9434
1932-3-1 1 1.9434
1932-4-1 1 1.9434
1932-5-1 1 1.9434
1932-6-1 1 1.9434
1932-7-1 1 1.9434
1932-8-1 1 1.9434
1932-9-1 1 1.9434
1932-10-1 1 1.9434
1932-11-1 1 1.9434
1932-12-1 1 1.9434
1933-1-1 1 1.9434
1933-2-1 1 1.9434
1933-3-1 1 1.9434
1933-4-1 1 1.9434
1933-5-1 1 1.7474
1933-6-1 1 1.6325
1933-7-1 1 1.5380
1933-8-1 1 1.4505
1933-9-1 1 1.3660
1933-10-1 1 1.2700
1933-11-1 1 1.2906
1933-12-1 1 1.2411
1934-1-1 1 1.2434
1934-2-1 1 1.2167
1934-3-1 1 1.1592
1934-4-1 1 1.1575
1934-5-1 1 1.1455
1934-6-1 1 1.1564
1934-7-1 1 1.1537
1934-8-1 1 1.1552
1934-9-1 1 1.1375
1934-10-1 1 1.1459
1934-11-1 1 1.1554
1934-12-1 1 1.1548
1935-1-1 1 1.1509
1935-2-1 1 1.1611
1935-3-1 1 1.1468
1935-4-1 1 1.1560
1935-5-1 1 1.1518
1935-6-1 1 1.1566
1935-7-1 1 1.1470
1935-8-1 1 1.1488
1935-9-1 1 1.1527
1935-10-1 1 1.1554
1935-11-1 1 1.1552
1935-12-1 1 1.1558
1936-1-1 1 1.1516
1936-2-1 1 1.1541
1936-3-1 1 1.1390
1936-4-1 1 5.0617
1936-5-1 1 5.0600
1936-6-1 1 5.0600
1936-7-1 1 5.0300
1936-8-1 1 5.0400
1936-9-1 1 5.0600
1936-10-1 1 5.0600
1936-11-1 1 5.0610
1936-12-1 1 5.0510
1937-1-1 1 5.0400
1937-2-3 1 5.0500
1937-3-1 1 5.0620
1937-4-1 1 5.1190
1937-5-1 1 5.2730
1937-6-1 1 5.2770
1937-7-1 1 5.2780
1937-7-19 1 5.3000
1937-9-1 1 5.3000
1937-10-1 1 5.3000
1937-11-1 1 5.3000
1937-12-1 1 5.3000
1938-1-1 1 5.3000
1938-2-1 1 5.3000
1938-3-1 1 5.3000
1938-4-1 1 5.3000
1938-5-1 1 5.3000
1938-6-1 1 5.3000
1938-7-1 1 5.3000
1938-8-1 1 5.3000
1938-9-1 1 5.3000
1938-10-3 1 5.3000
1938-11-1 1 5.3000
1938-12-1 1 5.3000
1939-1-1 1 5.3000
1939-2-1 1 5.3000
1939-3-1 1 5.3000
1939-4-1 1 5.3000
1939-5-3 1 5.3000
1939-6-1 1 5.3000
1939-7-1 1 5.3000
1939-8-1 1 5.3000
1939-9-4 1 5.3000
1939-10-1 1 5.3000
1939-11-1 1 5.3000
1939-12-1 1 5.3000
1940-1-1 1 5.3000
1940-2-1 1 5.3000
1940-3-2 1 5.3000
1940-4-1 1 5.3000
1940-5-3 1 5.3000
1940-6-1 1 5.3000
1940-7-1 1 5.3000
1940-8-1 1 5.3000
1940-9-2 1 5.3000
1940-10-1 1 5.3000
1940-11-1 1 5.3000
1940-12-2 1 5.3000
1941-1-2 1 5.3000
1941-2-1 1 5.3000
1941-3-1 1 5.3000
1941-4-1 1 5.3000
1941-5-1 1 5.3000
1941-6-1 1 5.3000
1941-6-21 1 5.3000
1941-7-1 1 5.3000
1941-8-1 1 5.3000
1941-9-1 1 5.3000
1941-10-1 1 5.3000
1941-11-1 1 5.3000
1941-12-1 1 5.3000
1942-1-1 1 5.3000
1942-2-1 1 5.3000
1942-3-6 1 5.3000
1942-4-1 1 5.3000
1942-5-1 1 5.3000
1942-6-1 1 5.3000
1942-7-1 1 5.3000
1942-8-1 1 5.3000
1942-9-1 1 5.3000
1942-10-1 1 5.3000
1942-11-1 1 5.3000
1942-12-1 1 5.3000
1943-1-1 1 5.3000
1943-2-1 1 5.3000
1943-3-1 1 5.3000
1943-4-1 1 5.3000
1943-5-1 1 5.3000
1943-6-1 1 5.3000
1943-7-1 1 5.3000
1943-8-1 1 5.3000
1943-9-1 1 5.3000
1943-10-1 1 5.3000
1943-11-1 1 5.3000
1943-12-1 1 5.3000
1944-1-2 1 5.3000
1944-2-1 1 5.3000
1944-3-1 1 5.3000
1944-4-1 1 5.3000
1944-5-3 1 5.3000
1944-6-1 1 5.3000
1944-7-1 1 5.3000
1944-8-1 1 5.3000
1944-9-1 1 5.3000
1944-10-1 1 5.3000
1944-11-1 1 5.3000
1944-12-1 1 5.3000
1945-1-1 1 5.3000
1945-2-1 1 5.3000
1945-3-3 1 5.3000
1945-4-1 1 5.3000
1945-5-3 1 5.3000
1945-6-1 1 5.3000
1945-7-2 1 5.3000
1945-8-3 1 5.3000
1945-9-3 1 5.3000
1945-10-1 1 5.3000
1945-11-3 1 5.3000
1945-12-4 1 5.3000
1946-1-1 1 5.3000
1946-2-1 1 5.3000
1946-3-1 1 5.3000
1946-4-1 1 5.3000
1946-5-4 1 5.3000
1946-6-1 1 5.3000
1946-7-2 1 5.3000
1946-8-1 1 5.3000
1946-9-2 1 5.3000
1946-10-1 1 5.3000
1946-11-1 1 5.3000
1946-12-2 1 5.3000
1947-1-1 1 5.3000
1947-2-1 1 5.3000
1947-3-1 1 5.3000
1947-4-1 1 5.3000
1947-5-4 1 5.3000
1947-6-2 1 5.3000
1947-7-1 1 5.3000
1947-8-1 1 5.3000
1947-9-1 1 5.3000
1947-10-3 1 5.3000
1947-11-6 1 5.3000
1947-12-1 1 5.3000
1948-1-2 1 5.3000
1948-2-5 1 5.3000
1948-3-5 1 5.3000
1948-4-5 1 5.3000
1948-5-6 1 5.3000
1948-6-5 1 5.3000
1948-7-5 1 5.3000
1948-8-5 1 5.3000
1948-9-10 1 5.3000
1948-10-5 1 5.3000
1948-11-5 1 5.3000
1948-12-1 1 5.3000
1949-1-7 1 5.3000
1949-2-5 1 5.3000
1949-3-5 1 5.3000
1949-4-5 1 5.3000
1949-5-3 1 5.3000
1949-6-5 1 5.3000
1949-7-5 1 5.3000
1949-8-5 1 5.3000
1949-9-9 1 5.3000
1949-10-1 1 5.3000
1949-11-1 1 5.3000
1949-12-1 1 5.3000
1950-1-2 1 5.3000
1950-2-1 1 5.3000
1950-3-1 1 4.0000
1950-4-18 1 4.0000
1950-5-3 1 4.0000
1950-6-3 1 4.0000
1950-7-5 1 4.0000
1950-8-1 1 4.0000
1950-9-1 1 4.0000
1950-10-2 1 4.0000
1950-11-1 1 4.0000
1950-12-1 1 4.0000
1951-1-1 1 4.0000
1951-2-1 1 4.0000
1951-3-1 1 4.0000
1951-4-1 1 4.0000
1951-5-1 1 4.0000
1951-6-1 1 4.0000
1951-7-1 1 4.0000
1951-8-1 1 4.0000
1951-9-1 1 4.0000
1951-10-1 1 4.0000
1951-11-1 1 4.0000
1951-12-1 1 4.0000
1952-1-5 1 4.0000
1952-2-18 1 4.0000
1952-3-5 1 4.0000
1952-4-1 1 4.0000
1952-5-3 1 4.0000
1952-6-1 1 4.0000
1952-7-2 1 4.0000
1952-8-1 1 4.0000
1952-9-1 1 4.0000
1952-10-1 1 4.0000
1952-11-1 1 4.0000
1952-12-1 1 4.0000
1953-1-1 1 4.0000
1953-2-1 1 4.0000
1953-3-1 1 4.0000
1953-4-1 1 4.0000
1953-5-1 1 4.0000
1953-6-1 1 4.0000
1953-7-1 1 4.0000
1953-8-1 1 4.0000
1953-9-1 1 4.0000
1953-10-1 1 4.0000
1953-11-1 1 4.0000
1953-12-1 1 4.0000
1954-1-1 1 4.0000
1954-2-1 1 4.0000
1954-3-1 1 4.0000
1954-4-1 1 4.0000
1954-5-1 1 4.0000
1954-6-1 1 4.0000
1954-7-1 1 4.0000
1954-8-1 1 4.0000
1954-9-1 1 4.0000
1954-10-1 1 4.0000
1954-11-1 1 4.0000
1954-12-1 1 4.0000
1955-1-1 1 4.0000
1955-2-1 1 4.0000
1955-3-1 1 4.0000
1955-4-1 1 4.0000
1955-5-1 1 4.0000
1955-6-1 1 4.0000
1955-7-1 1 4.0000
1955-8-1 1 4.0000
1955-9-1 1 4.0000
1955-10-1 1 4.0000
1955-11-1 1 4.0000
1955-12-1 1 4.0000
1956-1-1 1 4.0000
1956-2-1 1 4.0000
1956-3-1 1 4.0000
1956-4-1 1 4.0000
1956-5-1 1 4.0000
1956-6-1 1 4.0000
1956-7-1 1 4.0000
1956-8-1 1 4.0000
1956-9-1 1 4.0000
1956-10-1 1 4.0000
1956-11-1 1 4.0000
1956-12-1 1 4.0000
1957-1-1 1 4.0000
1957-2-1 1 4.0000
1957-3-1 1 4.0000
Дата  Единиц КурсНадбавка для неторговых платежей 
1957-4-1 1 4.0000 6.00
1957-5-1 1 4.0000 6.00
1957-6-1 1 4.0000 6.00
1957-7-1 1 4.0000 6.00
1957-8-1 1 4.0000 6.00
1957-9-1 1 4.0000 6.00
1957-10-1 1 4.0000 6.00
1957-11-1 1 4.0000 6.00
1957-12-1 1 4.0000 6.00
1958-1-1 1 4.0000 6.00
1958-2-1 1 4.0000 6.00
1958-3-1 1 4.0000 6.00
1958-4-1 1 4.0000 6.00
1958-5-1 1 4.0000 6.00
1958-6-1 1 4.0000 6.00
1958-7-1 1 4.0000 6.00
1958-8-1 1 4.0000 6.00
1958-9-1 1 4.0000 6.00
1958-10-1 1 4.0000 6.00
1958-11-1 1 4.0000 6.00
1958-12-1 1 4.0000 6.00
1959-1-1 1 4.0000 6.00
1959-2-1 1 4.0000 6.00
1959-3-1 1 4.0000 6.00
1959-4-1 1 4.0000 6.00
1959-5-1 1 4.0000 6.00
1959-6-1 1 4.0000 6.00
1959-7-1 1 4.0000 6.00
1959-8-1 1 4.0000 6.00
1959-9-1 1 4.0000 6.00
1959-10-1 1 4.0000 6.00
1959-11-1 1 4.0000 6.00
1959-12-1 1 4.0000 6.00
1960-1-1 1 4.0000 6.00
1960-2-1 1 4.0000 6.00
1960-3-1 1 4.0000 6.00
1960-4-1 1 4.0000 6.00
1960-5-1 1 4.0000 6.00
1960-6-1 1 4.0000 6.00
1960-7-1 1 4.0000 6.00
1960-8-1 1 4.0000 6.00
1960-9-1 1 4.0000 6.00
1960-10-1 1 4.0000 6.00
1960-11-1 1 4.0000 6.00
1960-12-1 1 4.0000 6.00
1961-1-1 1 0.9000
1961-2-1 1 0.9000
1961-3-1 1 0.9000
1961-4-1 1 0.9000
1961-5-1 1 0.9000
1961-6-1 1 0.9000
1961-7-1 1 0.9000
1961-8-1 1 0.9000
1961-9-1 1 0.9000
1961-10-1 1 0.9000
1961-11-1 1 0.9000
1961-12-1 1 0.9000
1962-1-1 1 0.9000
1962-2-1 1 0.9000
1962-3-1 1 0.9000
1962-4-1 1 0.9000
1962-5-1 1 0.9000
1962-6-1 1 0.9000
1962-7-1 1 0.9000
1962-8-1 1 0.9000
1962-9-1 1 0.9000
1962-10-1 1 0.9000
1962-11-1 1 0.9000
1962-12-1 1 0.9000
1963-1-1 1 0.9000
1963-2-1 1 0.9000
1963-3-1 1 0.9000
1963-4-1 1 0.9000
1963-5-1 1 0.9000
1963-6-1 1 0.9000
1963-7-1 1 0.9000
1963-8-1 1 0.9000
1963-9-1 1 0.9000
1963-10-1 1 0.9000
1963-11-1 1 0.9000
1963-12-1 1 0.9000
1964-1-1 1 0.9000
1964-2-1 1 0.9000
1964-3-1 1 0.9000
1964-4-1 1 0.9000
1964-5-1 1 0.9000
1964-6-1 1 0.9000
1964-7-1 1 0.9000
1964-8-1 1 0.9000
1964-9-1 1 0.9000
1964-10-1 1 0.9000
1964-11-1 1 0.9000
1964-12-1 1 0.9000
1965-1-1 1 0.9000
1965-2-1 1 0.9000
1965-3-1 1 0.9000
1965-4-1 1 0.9000
1965-5-1 1 0.9000
1965-6-1 1 0.9000
1965-7-1 1 0.9000
1965-8-1 1 0.9000
1965-9-1 1 0.9000
1965-10-1 1 0.9000
1965-11-1 1 0.9000
1965-12-1 1 0.9000
1966-1-1 1 0.9000
1966-2-1 1 0.9000
1966-3-1 1 0.9000
1966-4-1 1 0.9000
1966-5-1 1 0.9000
1966-6-1 1 0.9000
1966-7-1 1 0.9000
1966-8-1 1 0.9000
1966-9-1 1 0.9000
1966-10-1 1 0.9000
1966-11-1 1 0.9000
1966-12-1 1 0.9000
1967-1-1 1 0.9000
1967-2-1 1 0.9000
1967-3-1 1 0.9000
1967-4-1 1 0.9000
1967-5-1 1 0.9000
1967-6-1 1 0.9000
1967-7-1 1 0.9000
1967-8-1 1 0.9000
1967-9-1 1 0.9000
1967-10-1 1 0.9000
1967-11-1 1 0.9000
1967-12-1 1 0.9000
1968-1-1 1 0.9000
1968-2-1 1 0.9000
1968-3-1 1 0.9000
1968-4-1 1 0.9000
1968-5-1 1 0.9000
1968-6-1 1 0.9000
1968-7-1 1 0.9000
1968-8-1 1 0.9000
1968-9-1 1 0.9000
1968-10-1 1 0.9000
1968-11-1 1 0.9000
1968-12-1 1 0.9000
1969-1-1 1 0.9000
1969-2-1 1 0.9000
1969-3-1 1 0.9000
1969-4-1 1 0.9000
1969-5-1 1 0.9000
1969-6-1 1 0.9000
1969-7-1 1 0.9000
1969-8-1 1 0.9000
1969-9-1 1 0.9000
1969-10-1 1 0.9000
1969-11-1 1 0.9000
1969-12-1 1 0.9000
1970-1-1 1 0.9000
1970-2-1 1 0.9000
1970-3-1 1 0.9000
1970-4-1 1 0.9000
1970-5-1 1 0.9000
1970-6-1 1 0.9000
1970-7-1 1 0.9000
1970-8-1 1 0.9000
1970-9-1 1 0.9000
1970-10-1 1 0.9000
1970-11-1 1 0.9000
1970-12-1 1 0.9000
1971-1-1 1 0.9000
1971-2-1 1 0.9000
1971-3-1 1 0.9000
1971-4-1 1 0.9000
1971-5-1 1 0.9000
1971-6-1 1 0.9000
1971-7-1 1 0.9000
1971-8-1 1 0.9000
1971-9-1 1 0.9000
1971-10-1 1 0.9000
1971-11-1 1 0.9000
1971-12-1 1 0.9000
1971-12-24 100 82.9000
1972-1-1 100 82.9000
1972-2-1 100 82.9000
1972-3-1 100 82.3000
1972-4-1 100 82.3000
1972-5-1 100 82.3000
1972-6-1 100 82.3000
1972-7-1 100 82.0000
1972-8-1 100 82.0000
1972-9-1 100 82.0000
1972-10-1 100 82.1000
1972-11-1 100 82.4000
1972-12-1 100 82.6000
1973-1-1 100 82.6000
1973-2-1 100 82.4000
1973-2-13 100 74.6100
1973-3-1 100 74.6100
1973-4-1 100 75.0000
1973-5-1 100 75.0000
1973-6-1 100 72.5000
1973-7-1 100 72.0000
1973-8-1 100 68.5000
1973-8-20 100 71.0000
1973-9-1 100 72.0000
1973-10-1 100 71.5000
1973-11-1 100 71.5000
1973-11-20 100 74.6100
1973-12-1 100 74.6100
1974-1-1 100 75.3600
1974-1-18 100 77.7500
1974-2-1 100 79.0000
1974-3-1 100 77.0000
1974-4-1 100 76.0000
1974-5-1 100 74.7500
1974-6-1 100 74.6100
1974-7-1 100 75.2500
1974-8-1 100 74.6100
1974-9-1 100 75.7300
1974-10-1 100 75.7300
1974-11-1 100 75.5000
1974-12-1 100 74.5000
1974-12-18 100 73.0000
1975-1-1 100 73.0000
1975-2-1 100 70.5000
1975-3-1 100 70.0000
1975-4-1 100 70.0000
1975-5-1 100 70.0000
1975-6-1 100 69.0000
1975-7-1 100 69.2500
1975-8-1 100 73.2500
1975-9-1 100 74.0000
1975-10-1 100 76.0000
1975-11-1 100 75.5000
1975-12-1 100 75.8000
1976-1-1 100 75.8000
1976-2-1 100 75.8000
1976-3-3 100 75.3500
1976-4-1 100 75.5000
1976-5-1 100 75.5000
1976-6-1 100 75.6000
1976-7-1 100 75.6000
1976-8-1 100 75.6000
1976-9-1 100 75.2500
1976-10-4 100 75.0000
1976-11-1 100 75.0000
1976-12-1 100 74.8000
1977-1-1 100 74.2000
1977-2-1 100 75.0000
1977-3-1 100 74.6100
1977-4-1 100 74.6100
1977-5-1 100 74.4500
1977-6-1 100 74.3000
1977-7-1 100 74.2000
1977-7-12 100 73.4000
1977-8-1 100 72.4500
1977-9-1 100 73.4000
1977-10-1 100 73.3500
1977-11-1 100 72.2000
1977-12-1 100 71.6000
1977-12-12 100 71.2500
1977-12-19 100 70.6000
1978-1-1 100 70.6000
1978-1-23 100 69.8900
1978-2-1 100 69.5000
1978-2-23 100 68.7500
1978-3-1 100 68.4800
1978-3-16 100 69.5000
1978-4-1 100 68.7000
1978-5-1 100 69.6000
1978-5-22 100 70.2000
1978-6-1 100 69.9000
1978-6-12 100 69.4600
1978-7-1 100 69.1000
1978-7-13 100 68.3000
1978-8-1 100 68.3000
1978-8-14 100 67.3000
1978-9-1 100 67.1000
1978-9-22 100 66.4100
1978-10-1 100 66.0000
1978-10-26 100 64.6500
1978-11-18 100 66.4800
1978-12-1 100 67.1000
1978-12-20 100 66.5000
1979-1-1 100 65.9000
1979-2-1 100 66.1000
1979-3-1 100 66.1000
1979-4-1 100 66.1000
1979-4-11 100 66.3000
1979-5-1 100 66.5000
1979-6-1 100 66.9000
1979-6-26 100 65.8500
1979-7-1 100 65.4000
1979-7-24 100 64.4000
1979-8-1 100 64.7000
1979-9-1 100 65.2000
1979-10-1 100 64.3500
1979-10-22 100 65.1000
1979-11-1 100 65.4000
1979-11-21 100 64.6500
1979-12-3 100 64.4000
1980-1-3 100 63.9500
1980-2-1 100 63.9500
1980-3-1 100 64.7500
1980-3-13 100 65.7500
1980-4-15 100 66.2300
1980-5-1 100 65.2000
1980-5-17 100 64.8500
1980-6-1 100 64.3500
1980-7-1 100 64.3500
1980-7-16 100 63.7000
1980-8-1 100 63.7000
1980-8-16 100 64.5000
1980-9-1 100 64.9000
1980-9-10 100 64.3000
1980-9-16 100 64.2000
1980-10-1 100 64.4000
1980-10-16 100 64.4000
1980-10-23 100 65.2000
1980-11-1 100 65.8000
1980-11-16 100 66.0000
1980-12-1 100 66.5000
1980-12-11 100 67.2500
1980-12-16 100 68.6000
1980-12-26 100 67.5000
1981-1-1 100 67.5000
1981-1-9 100 66.8000
1981-1-16 100 67.8000
1981-2-1 100 69.0000
1981-2-9 100 70.3500
1981-2-16 100 71.0000
1981-3-1 100 70.3000
1981-3-16 100 70.6000
1981-3-24 100 69.3500
1981-4-1 100 70.9000
1981-4-16 100 71.6000
1981-5-1 100 71.6000
1981-5-11 100 73.0000
1981-5-16 100 73.3300
1981-6-1 100 74.5000
1981-6-12 100 75.7000
1981-6-16 100 75.4000
1981-6-20 100 74.0000
1981-7-2 100 74.9000
1981-7-16 100 75.7000
1981-8-1 100 76.0000
1981-8-16 100 76.3000
1981-9-1 100 75.0000
1981-9-16 100 73.7500
1981-9-18 100 72.5000
1981-9-23 100 71.3000
1981-10-1 100 72.5000
1981-10-8 100 71.3000
1981-10-16 100 71.3000
1981-11-1 100 72.2500
1981-11-5 100 70.7500
1981-11-16 100 70.5000
1981-12-1 100 69.9000
1982-1-1 100 70.8000
1982-1-6 100 69.9000
1982-1-25 100 71.0000
1982-2-1 100 71.3000
1982-2-16 100 71.9000
1982-3-1 100 71.9000
1982-3-16 100 71.9000
1982-4-1 100 72.5500
1982-4-16 100 72.5500
1982-5-1 100 71.6000
1982-5-10 100 70.8000
1982-5-16 100 70.7000
1982-6-2 100 71.5000
1982-6-11 100 72.5000
1982-6-16 100 72.5000
1982-7-1 100 73.5000
1982-7-16 100 73.5000
1982-7-26 100 72.8000
1982-8-1 100 72.8000
1982-8-16 100 74.0000
1982-8-26 100 72.6000
1982-9-1 100 73.4000
1982-9-16 100 73.9000
1982-10-1 100 74.1000
1982-10-16 100 73.7000
1982-11-1 100 74.5000
1982-11-17 100 74.8000
1982-11-22 100 74.5000
1982-12-1 100 73.2000
1982-12-8 100 72.1000
1982-12-16 100 72.3000
1982-12-24 100 71.7000
1982-12-31 100 71.0500
1983-1-13 100 70.7000
1983-1-16 100 70.7000
1983-1-27 100 72.5500
1983-2-1 100 72.0000
1983-2-16 100 71.7500
1983-3-1 100 72.0000
1983-3-16 100 72.2500
1983-3-23 100 72.8000
1983-4-1 100 73.1500
1983-4-11 100 72.6000
1983-4-16 100 72.5000
1983-5-4 100 72.7000
1983-5-16 100 72.3000
1983-6-1 100 73.1000
1983-6-16 100 74.0000
1983-6-27 100 73.5000
1983-7-1 100 73.5000
1983-7-16 100 74.1000
1983-8-1 100 74.5000
1983-8-8 100 75.4000
1983-8-12 100 76.3000
1983-8-16 100 76.4000
1983-8-18 100 75.8000
1983-8-22 100 75.5000
1983-9-1 100 76.6500
1983-9-16 100 76.6500
1983-10-1 100 76.3000
1983-10-7 100 76.0000
1983-10-16 100 76.0000
1983-11-1 100 76.5000
1983-11-16 100 77.4500
1983-12-1 100 78.3000
1983-12-16 100 79.2500
1984-1-1 100 79.1000
1984-1-9 100 79.7500
1984-1-16 100 80.4000
1984-2-1 100 80.3000
1984-2-6 100 79.4500
1984-2-16 100 79.0000
1984-2-28 100 78.2000
1984-3-1 100 77.7500
1984-3-8 100 76.8500
1984-3-16 100 76.8500
1984-3-27 100 78.0500
1984-4-1 100 78.0500
1984-4-16 100 78.0500
1984-5-1 100 79.6000
1984-5-16 100 80.4500
1984-6-1 100 80.1000
1984-6-16 100 80.0000
1984-6-27 100 81.4500
1984-7-1 100 81.4500
1984-7-16 100 82.5000
1984-8-1 100 83.1500
1984-8-22 100 82.4000
1984-9-1 100 82.4000
1984-9-11 100 83.9000
1984-9-16 100 84.5500
1984-10-1 100 84.5500
1984-10-12 100 85.4500
1984-10-16 100 86.0000
1984-11-1 100 85.2000
1984-11-16 100 83.7000
1984-12-1 100 85.3500
1984-12-16 100 85.8500
1984-12-29 100 87.0000
1985-1-1 100 87.0000
1985-1-16 100 87.9500
1985-2-1 100 87.9500
1985-2-14 100 89.7500
1985-2-16 100 89.7500
1985-2-28 100 92.0000
1985-3-16 100 90.8000
1985-3-26 100 88.1500
1985-4-1 100 86.5500
1985-4-16 100 85.7500
1985-5-1 100 86.8000
1985-5-16 100 85.6500
1985-6-1 100 85.6500
1985-6-16 100 86.1000
1985-7-1 100 85.3000
1985-7-16 100 82.3000
1985-8-1 100 81.4500
1985-8-16 100 81.3000
1985-8-26 100 80.6000
1985-9-1 100 80.9000
1985-9-12 100 83.7000
1985-9-16 100 83.0500
1985-9-25 100 79.5700
1985-10-1 100 78.8000
1985-10-4 100 78.1300
1985-10-16 100 78.7000
1985-11-1 100 77.9000
1985-11-16 100 77.7100
1985-11-26 100 77.1800
1985-12-1 100 76.4200
1985-12-16 100 76.4200
1986-1-1 100 75.8500
1986-1-16 100 75.8500
1986-1-28 100 75.2500
1986-2-1 100 74.5500
1986-2-16 100 73.5500
1986-2-21 100 72.7000
1986-2-27 100 72.0000
1986-3-1 100 71.3500
1986-3-16 100 72.3000
1986-3-20 100 71.4000
1986-3-28 100 72.7500
1986-4-1 100 72.7500
1986-4-9 100 73.8500
1986-4-16 100 72.6000
1986-4-24 100 70.4500
1986-5-5 100 70.0500
1986-5-16 100 70.1500
1986-5-23 100 71.1500
1986-6-2 100 71.7000
1986-6-16 100 70.2500
1986-6-25 100 71.4500
1986-7-1 100 70.4000
1986-7-8 100 69.5000
1986-7-16 100 69.5000
1986-7-24 100 69.0000
1986-8-1 100 68.8000
1986-8-6 100 68.1000
1986-8-16 100 67.8500
1986-9-3 100 67.5400
1986-9-10 100 68.0300
1986-9-17 100 67.7600
1986-9-24 100 67.7100
1986-10-1 100 67.6800
1986-10-8 100 67.2700
1986-10-15 100 67.2700
1986-10-22 100 67.2700
1986-10-29 100 68.2600
1986-11-5 100 68.9200
1986-11-12 100 68.5900
1986-11-19 100 67.9800
1986-11-26 100 68.4100
1986-12-3 100 67.3200
1986-12-10 100 67.9700
1986-12-17 100 68.0700
1986-12-24 100 67.8300
1987-1-1 100 67.0000
1987-1-7 100 66.3900
1987-1-14 100 66.1500
1987-1-21 100 64.4200
1987-1-28 100 64.4900
1987-2-4 100 64.5700
1987-2-11 100 65.4200
1987-2-18 100 64.5400
1987-2-25 100 64.6600
1987-3-4 100 64.5100
1987-3-11 100 64.7700
1987-3-18 100 64.5800
1987-3-25 100 64.0700
1987-4-1 100 63.6000
1987-4-8 100 63.8500
1987-4-15 100 63.4100
1987-4-22 100 63.4400
1987-4-29 100 62.6700
1987-5-6 100 62.5900
1987-5-13 100 62.9000
1987-5-20 100 62.5500
1987-5-27 100 62.8000
1987-6-3 100 63.8700
1987-6-10 100 63.3200
1987-6-17 100 63.4700
1987-6-24 100 63.8900
1987-7-1 100 63.8300
1987-7-8 100 64.0700
1987-7-15 100 64.2800
1987-7-22 100 64.4700
1987-7-29 100 64.1800
1987-8-5 100 64.3500
1987-8-12 100 64.9300
1987-8-19 100 64.6000
1987-8-26 100 63.3900
1987-9-2 100 63.2300
1987-9-9 100 62.9000
1987-9-16 100 63.1100
1987-9-23 100 63.0600
1987-9-30 100 63.3700
1987-10-7 100 63.8800
1987-10-14 100 63.1300
1987-10-21 100 62.3400
1987-10-28 100 62.3300
1987-11-4 100 61.3400
1987-11-11 100 60.3500
1987-11-18 100 61.1500
1987-11-25 100 60.1700
1987-12-2 100 59.5800
1987-12-9 100 60.1200
1987-12-16 100 59.1200
1987-12-23 100 59.0700
1987-12-30 100 58.4300
1988-1-6 100 58.0400
1988-1-13 100 59.2900
1988-1-20 100 60.1600
1988-1-27 100 59.7800
1988-2-3 100 60.1200
1988-2-10 100 60.3800
1988-2-17 100 60.5500
1988-2-24 100 60.3800
1988-3-2 100 60.0200
1988-3-16 100 59.3500
1988-3-23 100 59.8900
1988-3-30 100 59.3800
1988-4-6 100 58.9600
1988-4-13 100 59.4500
1988-4-20 100 59.0000
1988-4-27 100 59.3700
1988-5-4 100 59.4600
1988-5-11 100 59.4400
1988-5-18 100 59.4500
1988-5-25 100 59.7100
1988-6-1 100 59.9900
1988-6-8 100 60.2100
1988-6-22 100 60.6400
1988-6-29 100 62.0600
1988-7-6 100 62.2800
1988-7-13 100 62.3900
1988-7-20 100 63.1000
1988-7-27 100 62.0600
1988-8-3 100 62.8100
1988-8-10 100 63.2100
1988-8-17 100 62.7800
1988-8-24 100 63.4000
1988-8-31 100 62.9100
1988-9-7 100 62.7300
1988-9-14 100 62.5800
1988-9-21 100 62.9000
1988-9-28 100 63.1600
1988-10-5 100 62.8200
1988-10-26 100 61.1900
1988-11-2 100 60.7000
1988-11-9 100 60.8600
1988-11-16 100 60.1600
1988-11-23 100 60.0500
1988-11-30 100 59.8400
1988-12-7 100 59.5900
1988-12-14 100 60.0000
1988-12-21 100 60.3000
1988-12-28 100 60.6700
1989-1-4 100 60.5900
1989-1-11 100 61.5400
1989-1-18 100 61.8600
1989-1-25 100 61.7600
1989-2-1 100 62.2100
1989-2-8 100 62.4600
1989-2-15 100 62.2300
1989-2-22 100 61.5900
1989-3-1 100 61.4200
1989-3-8 100 61.9000
1989-3-15 100 62.2400
1989-3-22 100 62.5300
1989-3-29 100 62.5600
1989-4-5 100 62.9100
1989-4-12 100 62.7700
1989-4-19 100 62.4500
1989-4-26 100 62.3000
1989-5-3 100 62.6900
1989-5-10 100 63.1900
1989-5-17 100 63.8700
1989-5-24 100 65.4900
1989-5-31 100 65.3500
1989-6-7 100 64.0700
1989-6-14 100 65.9400
1989-6-21 100 65.2100
1989-6-28 100 64.3000
1989-7-5 100 64.2600
1989-7-12 100 62.8800
1989-7-19 100 63.7000
1989-7-26 100 63.4400
1989-8-2 100 62.6400
1989-8-9 100 63.5400
1989-8-16 100 64.0100
1989-8-23 100 64.3900
1989-8-30 100 64.4400
1989-9-6 100 64.8200
1989-9-13 100 65.1300
1989-9-20 100 64.5600
1989-9-27 100 63.3000
1989-10-4 100 62.8600
1989-10-11 100 63.2000
1989-10-18 100 62.7700
1989-10-25 100 62.8900
1989-11-1 100 62.6000
1989-11-8 100 62.7800
1989-11-15 100 63.0600
1989-11-22 100 63.0000
1989-11-29 100 62.2400
1989-12-6 100 62.0500
1989-12-13 100 62.0100
1989-12-20 100 61.2500
1989-12-27 100 60.8800
1990-1-3 100 60.7200
1990-1-10 100 60.6600
1990-1-17 100 60.3800
1990-1-24 100 60.9600
1990-1-31 100 59.9500
1990-2-7 100 60.1000
1990-2-14 100 59.9800
1990-2-21 100 59.9800
1990-2-28 100 60.1900
1990-3-7 100 60.8500
1990-3-14 100 61.0000
1990-3-21 100 60.8100
1990-3-28 100 61.2000
1990-4-4 100 61.0300
1990-4-11 100 60.6800
1990-4-18 100 60.6000
1990-4-25 100 60.7400
1990-5-2 100 60.5000
1990-5-9 100 60.0700
1990-5-16 100 59.5500
1990-5-23 100 59.6400
1990-5-30 100 59.7400
1990-6-6 100 60.2000
1990-6-13 100 60.2200
1990-6-20 100 59.9500
1990-6-27 100 59.7600
1990-7-4 100 59.2200
1990-7-11 100 58.8700
1990-7-18 100 58.9500
1990-7-25 100 58.6100
1990-8-1 100 58.1700
1990-8-8 100 57.5700
1990-8-15 100 57.5100
1990-8-22 100 56.9500
1990-8-29 100 56.4000
1990-9-5 100 57.3900
1990-9-12 100 56.9200
1990-9-19 100 56.4700
1990-9-26 100 56.9100
1990-10-3 100 56.4500
1990-10-10 100 55.8800
1990-10-17 100 55.6600
1990-10-24 100 55.3500
1990-11-1 100 55.4200
1990-11-7 100 55.1700
1990-11-14 100 54.9600
1990-11-21 100 54.8600
1990-11-28 100 55.1000
1990-12-5 100 55.5800
1990-12-12 100 54.9100
1990-12-19 100 55.4000
1990-12-26 100 56.4000
1991-1-2 100 56.0500
1991-1-9 100 55.4100
1991-1-16 100 56.3300
1991-1-23 100 55.5900
1991-1-30 100 55.1800
1991-2-6 100 54.8000
1991-2-13 100 54.5000
1991-2-20 100 54.9800
1991-2-27 100 55.6400
1991-3-6 100 56.3700
1991-3-13 100 57.2300
1991-3-20 100 57.4900
1991-3-27 100 58.3800
1991-4-3 100 58.7200
1991-4-10 100 58.6700
1991-4-17 100 58.3500
1991-4-24 100 59.5500
1991-5-1 100 59.9800
1991-5-8 100 59.4300
1991-5-15 100 59.1900
1991-5-22 100 59.5700
1991-5-29 100 58.8500
1991-6-5 100 59.6200
1991-6-12 100 60.2000
1991-6-19 100 60.6600
1991-6-26 100 60.4400
1991-7-3 100 60.8000
1991-7-10 100 60.9800
1991-7-17 100 60.5000
1991-7-24 100 59.8300
1991-7-31 100 59.9400
1991-8-7 100 59.5900
1991-8-14 100 59.4700
1991-8-21 100 60.8800
1991-8-28 100 59.8100
1991-9-4 100 59.7300
1991-9-11 100 59.0700
1991-9-18 100 58.7200
1991-9-25 100 58.4800
1991-10-2 100 58.1500
1991-10-9 100 58.3700
1991-10-16 100 58.4900
1991-10-23 100 58.4800
1991-10-30 100 58.8400
1991-11-6 100 57.8000
1991-11-13 100 57.8200
1991-11-20 100 57.2100
1991-11-27 100 56.8800
1991-12-4 100 57.3100
1991-12-11 100 56.5400
1991-12-18 100 56.6300
1991-12-25 100 55.7100
1992-1-1 100 55.4900
1992-1-8 100 55.7200
1992-1-15 100 56.4700
1992-1-22 100 56.5600
1992-1-29 100 56.8700
1992-2-5 100 56.9400
1992-2-12 100 56.1900
1992-2-19 100 57.2000
1992-2-26 100 58.1500
1992-3-4 100 57.7600
1992-3-11 100 58.2600
1992-3-18 100 58.4200
1992-3-25 100 58.6000
1992-4-1 100 57.9900
1992-4-8 100 57.4700
1992-4-15 100 57.8900
1992-4-22 100 58.4300
1992-4-29 100 58.1400
1992-5-6 100 57.8800
1992-5-13 100 57.6800
1992-5-20 100 56.9800
1992-5-27 100 57.1200
1992-6-3 100 56.6900
1992-6-10 100 56.6800
1992-6-17 100 56.2200
1992-6-24 100 56.2200

0

阅读 收藏 喜欢 打印举报/Report
  

新浪BLOG意见反馈留言板 欢迎批评指正

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 产品答疑

新浪公司 版权所有