2023.06.08，1,796,727.74,+4.66%

2023-06-08 15:29

2023.06.07，1,793,950.14,+4.50%

2023-06-07 15:37

2023.06.06，1,799,760.13,+4.84%

2023-06-06 15:43

2023.06.05，1,834,423.18,+6.85%

2023-06-05 16:22

2023.06.02，1,837,445.39,+7.03%

2023-06-02 16:02

2023.06.01，1,811,206.96,+5.50%

2023-06-01 16:18

2023.05.31，1,825,451.18,+6.33%

2023-05-30 15:18

2023.05.29，1,826,462.64,+6.39%

2023-05-29 15:09

2023.5.26,1,832,791.27,+6.76%

2023-05-26 15:12

2023.5.25,1,832,601.99,+6.75%

2023-05-25 15:27

2023.5.24,1,838,370.45,+7.08%

2023-05-24 15:17

2023.5.23,1,851,749.34,+7.86%

2023-05-23 15:18

2023.5.22,1,865,498.19,+8.66%

2023-05-22 16:05

2023.05.19，1,849,937.18,+7.76%

2023-05-19 15:18

2023.5.18,1,849,305.44,+7.72%

2023-05-18 15:13

2023.5.17,1,854,431.52,+8.02%

2023-05-17 15:28

2023.5.16,1,850,713.62,+7.80%

2023-05-16 16:25

2023.5.15,1,859,574.37,+8.32%

2023-05-15 15:18

2023.5.12,1,838,282.94,+7.08%

2023-05-12 15:34

2023.5.11,1,855,588.20,+8.09%

2023-05-11 15:33

2023.5.10,1,849,093.21,+7.71%

2023-05-10 15:10

2023.5.09,1,841,466.13,+7.26%

2023-05-09 16:28

2023.05.08，1,854,957.96,+8.05%

2023-05-08 15:51

2023.5.05,1,842,397.58,+7.32%

2023-05-05 15:26

2023.5.04,1,859,527.05,+8.32%

2023-05-04 15:46

2023.4.28,1,853,426.85,+7.96%

2023-04-28 15:27

2023.4.27,1,832,189.62,+6.72%

2023-04-27 15:32

2023.4.26,1,828,549.28,+6.51%

2023-04-26 16:08

2023.04.25，1,803,204.36,+5.04%

2023-04-25 16:19

2023.4.24,1,838,790.75,+7.11%

2023-04-24 15:44

2023.4.21,1,844,281.92,+7.43%

2023-04-21 16:48

2023.04.20，1,875,912.83,+9.27%

2023-04-20 15:24

2023.4.19,1,892,662.97,+10.25%

2023-04-19 15:17

2023.4.18,1,908,699.43,+11.18%

2023-04-18 15:39

2023.4.17,1,909,566.41,+11.23%

2023-04-17 15:24

2023.4.14,1,895,203.09,+10.40%

2023-04-14 15:50

2023.04.13，1,890,177.83,+10.10%

2023-04-13 16:16

2023.4.12,1,896,147.66,+10.45%

2023-04-12 15:23

2023.4.11,1,892,479.13,+10.24%

2023-04-11 15:12

2023.04.10，1,890,966.06.68,+10.…

2023-04-10 15:15

2023.04.07，1,892,375.58,+10.23%

2023-04-07 15:22

2023.4.6,1,880,623.89,+9.55%

2023-04-06 15:34

2023.04.04，1,882,503.53,+9.66%

2023-04-04 15:54

2023.04.03，1,893,677.55,+10.31%

2023-04-03 16:17

2023.03.31，1,883,131.68,+9.69%

2023-03-31 16:25

2023.3.30,1,870,427.12,+8.95%

2023-03-30 15:17

2023.03.29，1,868,072.71,+8.81%

2023-03-29 15:20

2023.03.28，1,877,942.81,+9.39%

2023-03-28 15:24

2023.3.27;1,882,216.43;+9.64%

2023-03-27 15:25

2023.3.24;1,888,543.59;+10.01%

2023-03-24 16:08