2024.01.24，1,749,662.66,-8.58%

2024-01-24 15:24

2024.01.23，1,721,233.89,-10.06%

2024-01-23 15:41

2024.01.22，1,705,301.31,-10.89%

2024-01-22 17:11

2024.01.19，1,790,460.08,-6.45%

2024-01-19 18:48

2024.01.18，1,803,868.56,-5.74%

2024-01-18 23:42

2024.01.17，1,812，380.00,-5.30%

2024-01-17 17:43

2024.01.16，1,856,102.47,-3.02%

2024-01-16 18:44

2024.01.15，1,858,354.00,-2.90%

2024-01-15 16:43

2024.01.12，1,865,397.98,-2.53%

2024-01-12 17:26

2024.01.11，1,866,728.96,-2.46%

2024-01-11 15:22

2024.01.10，1,844,921.94,-3.60%

2024-01-10 17:01

2024.01.09，1,848,673.18,-3.40%

2024-01-09 15:49

2024.01.05，1,876,650.70,-1.94%

2024-01-05 21:53

2024.01.04，1,900,509.11,-0.69%

2024-01-04 15:21

2024.01.03，1,915,120.56,+0.07%

2024-01-03 15:24

2024.01.02，1,912,813.33,-0.05%

2024-01-02 16:06

2023.12.29，1,913,806.81,-0.15%

2023-12-29 15:47

2023.12.28，1,903,584.18,-0.69%

2023-12-28 15:08

2023.12.27，1,858,501.48,-3.04%

2023-12-27 15:44

2023.12.26，1,852,765.76,-3.34%

2023-12-26 16:41

2023.12.25，1,865,732.31,-2.66%

2023-12-25 15:39

2023.12.22，1,868,006.35,-2.54%

2023-12-22 15:20

2023.12.21，1,870,981.03,-2.39%

2023-12-21 18:03

2023.12.20，1,857,588.73,-3.09%

2023-12-20 16:50

2023.12.19，1,876,958.67,-2.08%

2023-12-19 18:06

2023.12.18，1,881,532.62,-1.84%

2023-12-18 15:34

2023.12.15，1,908,643.30,-0.42%

2023-12-15 15:23

2023.12.14，1,916,484.98,-0.01%

2023-12-14 15:14

2023.12.13，1,920,263.82,+0.18%

2023-12-13 15:18

2023.12.12，1,942,366.37,+1.34%

2023-12-12 16:14

2023.12.11，1,941,127.94,+1.27%

2023-12-11 15:50

2023.12.08，1,927,971.89,+0.59%

2023-12-08 15:07

2023.12.07，1,933,738.98,+0.89%

2023-12-07 15:17

2023.12.06，1,940,679.30,+1.25%

2023-12-06 17:41

2023.12.05，1,928,545.27,+0.62%

2023-12-05 15:49

2023.12.04，1,959,367.86,+2.22%

2023-12-04 15:17

2023.12.01，1,962,095.89,+2.37%

2023-12-01 15:27

2023.11.30，1,958,809.24,+2.19%

2023-12-01 15:25

2023.11.29，1,963,804.66,+2.46%

2023-11-29 15:08

2023.11.28，1,981,737.84,+3.39%

2023-11-28 15:13

2023.11.27，1,971,757.02,+2.87%

2023-11-27 15:17

2023.11.24，1,980,332.40,+3.32%

2023-11-24 18:45

2023.11.23，1,994,754.88,+4.07%

2023-11-23 15:14

2023.11.22，1,978,907.99,+3.24%

2023-11-22 18:17

2023.11.21，1,998,279.43,+4.25%

2023-11-21 15:35

2023.11.20，2,003,013.06,+4.50%

2023-11-20 15:24

2023.11.17，1,990,445.81,+3.84%

2023-11-17 15:37

2023.11.16，1,984,399.12,+3.53%

2023-11-16 15:23

2023.11.15，2,003,961.05,+4.55%

2023-11-15 15:20

2023.11.14，1,987,816.03,+3.71%

2023-11-14 15:10